Coinsbit Token (CNB) Live Price

Coinsbit Token logo
CNBCoinsbit Token
JPY 0.009598 -0.97%
Market Cap
JPY 6.35M
7.72%
Volume (24)
JPY 105
0.25%
Circulating Supply
659,826,200 CNB
Issue Date
-

Data provided by Coingecko API

CNB price Statistics

Coinsbit Token Price Today

Coinsbit Token Price
JPY 0.00959805

Price Change

JPY -0.000094176091
0.97%
24h Low / 24h High
JPY 0.00959106 / JPY 0.00969223

Trading Volume

JPY 104.57
0.25%
Volume / Market Cap
0.000016459292
Market Dominance
0.0000010959808%
Market Rank
#7201

Coinsbit Token Supply

Circulating Supply
659,826,196.294 CNB
Total Supply
900,000,000 CNB
Max Supply
0 CNB

Coinsbit Token Market Cap

Market Cap
JPY 6,353,250
7.72%

Fully Diluted
Market Cap

JPY 8,665,805
7.61%

Coinsbit Token Price Yesterday

Yesterday's Low / High
JPY 0.010408467 / JPY 0.010434556
Yesterday's Open / Close
JPY 0.010434556 / JPY 0.010408467
Yesterday's Change
7.90%
Yesterday's Volume
JPY 118.24513

Coinsbit Token Price History

7d Low / 7d High
JPY 0.000061519434 / JPY 0.000074306013
30d Low / 30d High
JPY 0.010223133 / JPY 0.011655074
90d Low / 90d High
JPY 0.010223133 / JPY 0.011710145
52 Week Low / 52 Week High
JPY 0.010223133 / JPY 0.011710145
All Time High1월 10일, 2020 (5 years ago)
JPY 0.354172
97.28%
All Time Low7월 6일, 2023 (1 years ago)
JPY 0.00415457
132.14%

Data provided by Coingecko API

CNB to JPY converter

Coinsbit Token
Coinsbit TokenCNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinsbit Token Price Chart (CNB to JPY)

CNBJPY by TradingView

Coinsbit Token Exchanges

Instant crypto to crypto exchange coming soon!

Coinsbit Token Historical Price Data (JPY)

Date
2025. 1. 10.
JPY 0.010272
JPY 0
JPY 0.010461
JPY 0.010223
2025. 1. 8.
JPY 0.010705
JPY 0
JPY 0.010796
JPY 0.010599
2025. 1. 7.
JPY 0.011651
JPY 0.010705
JPY 0.011655
JPY 0.010659
2025. 1. 6.
JPY 0.01155
JPY 0.011651
JPY 0.01171
JPY 0.011433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 14 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,312
4.34%
Market CapJPY 1.79T
VolumeJPY 43.27B
2
JPY 3,042.97
6.55%
Market CapJPY 366.66B
VolumeJPY 22.32B
4
JPY 2.36
6.10%
Market CapJPY 135.44B
VolumeJPY 6.35B
5
JPY 661.76
4.38%
Market CapJPY 96.55B
VolumeJPY 780.61M
6
JPY 175.69
6.14%
Market CapJPY 85.39B
VolumeJPY 3.7B
7
JPY 0.315589
6.33%
Market CapJPY 46.56B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

7199
JPY 12,801.31
2.86%
Market CapJPY 6.37M
VolumeJPY 7,383
Market CapJPY 6.36M
VolumeJPY 24,451
7202
JPY 0.00635317
7.22%
Market CapJPY 6.35M
VolumeJPY 37,605
7203
JPY 0.00632661
2.89%
Market CapJPY 6.33M
VolumeJPY 46,853
7204
JPY 0.00632013
8.68%
Market CapJPY 6.32M
VolumeJPY 57,730

Data provided by Coingecko API