Colle AI (COLLE) Live Price

Colle AI logo
COLLEColle AI
JPY 10.49+4.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,137,866
6.48%
Circulating Supply
0 COLLE
Issue Date
-

Data provided by Coingecko API

COLLE price Statistics

Colle AI Price Today

Colle AI Price
JPY 10.49

Price Change

JPY 0.463051
4.62%
24h Low / 24h High
JPY 9.41 / JPY 10.75

Trading Volume

JPY 1,137,866
6.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Colle AI Supply

Circulating Supply
0 COLLE
Total Supply
0 COLLE
Max Supply
0 COLLE

Colle AI Market Cap

Fully Diluted
Market Cap

--

Colle AI Price Yesterday

Yesterday's Low / High
JPY 9.8595364 / JPY 10.038212
Yesterday's Open / Close
JPY 9.8595364 / JPY 10.038212
Yesterday's Change
5.44%
Yesterday's Volume
JPY 229,685.37

Colle AI Price History

7d Low / 7d High
JPY 0.055192624 / JPY 0.099412235
30d Low / 30d High
JPY 9.4474768 / JPY 10.043985
90d Low / 90d High
JPY 8.6157326 / JPY 11.392349
52 Week Low / 52 Week High
JPY 8.6157326 / JPY 15.543053
All Time High5월 13일, 2024 (6 days ago)
JPY 22.56
53.48%
All Time Low5월 10일, 2024 (9 days ago)
JPY 3.27
221.19%

Data provided by Coingecko API

COLLE to JPY converter

Colle AI
Colle AICOLLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Colle AI Price Chart (COLLE to JPY)

COLLEJPY by TradingView

Colle AI Exchanges

Instant crypto to crypto exchange coming soon!

Colle AI Historical Price Data (JPY)

Date
2024. 5. 18.
JPY 9.772906
JPY 0
JPY 10.043985
JPY 9.447477
2024. 5. 17.
JPY 9.77618
JPY 9.772906
JPY 10.170966
JPY 9.692176
2024. 5. 16.
JPY 10.684837
JPY 9.77618
JPY 10.684837
JPY 9.003566
2024. 5. 15.
JPY 10.195572
JPY 10.684837
JPY 11.392349
JPY 8.615733
2024. 5. 14.
JPY 9.552699
JPY 10.195572
JPY 15.543053
JPY 8.634693
2024. 5. 13.
JPY 12.998733
JPY 9.552699
JPY 13.903609
JPY 8.96883
2024. 5. 12.
JPY 8.712572
JPY 12.998733
JPY 14.108751
JPY 8.712572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 58 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,889
0.04%
Market CapJPY 1.32T
VolumeJPY 6.9B
2
JPY 3,077.55
1.16%
Market CapJPY 369.67B
VolumeJPY 7.05B
4
JPY 577.35
0.13%
Market CapJPY 88.83B
VolumeJPY 465.18M
8
JPY 0.512511
1.84%
Market CapJPY 28.34B
VolumeJPY 382.32M
11
JPY 0.470588
2.37%
Market CapJPY 16.64B
VolumeJPY 200.68M
562
JPY 1.002
0.24%
Market CapJPY 70.62M
VolumeJPY 333,864

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API