Colle AI (COLLE) Live Price

Colle AI logo
COLLEColle AI
JPY 0.16882 -32.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,663,487
16.16%
Circulating Supply
0 COLLE
Issue Date
-

Data provided by Coingecko API

COLLE price Statistics

Colle AI Price Today

Colle AI Price
JPY 0.16882

Price Change

JPY -0.082980021
32.95%
24h Low / 24h High
JPY 0.16805 / JPY 0.261042

Trading Volume

JPY 1,663,487
16.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Colle AI Supply

Circulating Supply
0 COLLE
Total Supply
14,999,999,803.599 COLLE
Max Supply
15,000,000,000 COLLE

Colle AI Market Cap

Fully Diluted
Market Cap

JPY 2,533,228,100
33.25%

Colle AI Price Yesterday

Yesterday's Low / High
JPY 0.2492567 / JPY 0.25677005
Yesterday's Open / Close
JPY 0.25677005 / JPY 0.2492567
Yesterday's Change
33.28%
Yesterday's Volume
JPY 3,026,345.8

Colle AI Price History

7d Low / 7d High
JPY 0.001385612 / JPY 0.0017892146
30d Low / 30d High
JPY 0.2319402 / JPY 0.25677005
90d Low / 90d High
JPY 0.21863835 / JPY 0.28122886
52 Week Low / 52 Week High
JPY 0.21863835 / JPY 0.28122886
All Time High5월 13일, 2024 (7 months ago)
JPY 22.56
99.25%
All Time Low11월 25일, 2024 (1 months ago)
JPY 0.119521
40.72%

Data provided by Coingecko API

COLLE to JPY converter

Colle AI
Colle AICOLLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Colle AI Price Chart (COLLE to JPY)

COLLEJPY by TradingView

Colle AI Exchanges

Instant crypto to crypto exchange coming soon!

Colle AI Historical Price Data (JPY)

Date
2024. 12. 28.
JPY 0.249746
JPY 0
JPY 0.25677
JPY 0.237213
2024. 12. 27.
JPY 0.218638
JPY 0.249746
JPY 0.251951
JPY 0.218638
2024. 12. 26.
JPY 0.262792
JPY 0.218638
JPY 0.263309
JPY 0.219195
2024. 12. 25.
JPY 0.274645
JPY 0.262792
JPY 0.281229
JPY 0.253691
2024. 12. 24.
JPY 0.25739
JPY 0.274645
JPY 0.261458
JPY 0.24368
2024. 12. 23.
JPY 0.227326
JPY 0.25739
JPY 0.258274
JPY 0.222993
2024. 12. 22.
JPY 0.252737
JPY 0.227326
JPY 0.254953
JPY 0.230467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 25 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,963
0.41%
Market CapJPY 1.88T
VolumeJPY 22.49B
2
JPY 3,382.5
1.10%
Market CapJPY 407.66B
VolumeJPY 12.93B
4
JPY 2.18
0.78%
Market CapJPY 125.07B
VolumeJPY 2.31B
5
JPY 712.64
2.28%
Market CapJPY 104.01B
VolumeJPY 1.09B
6
JPY 194.14
4.70%
Market CapJPY 93.14B
VolumeJPY 2.64B
7
JPY 0.323987
2.99%
Market CapJPY 47.73B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API