Colle AI (COLLE) Live Price

Colle AI logo
COLLEColle AI
JPY 0.138096 -0.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,134,497
16.62%
Circulating Supply
0 COLLE
Issue Date
-

Data provided by Coingecko API

COLLE price Statistics

Colle AI Price Today

Colle AI Price
JPY 0.138096

Price Change

JPY -0.0004249563
0.31%
24h Low / 24h High
JPY 0.133099 / JPY 0.146075

Trading Volume

JPY 4,134,497
16.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Colle AI Supply

Circulating Supply
0 COLLE
Total Supply
14,999,998,274.064 COLLE
Max Supply
15,000,000,000 COLLE

Colle AI Market Cap

Fully Diluted
Market Cap

JPY 2,071,443,000
0.76%

Colle AI Price Yesterday

Yesterday's Low / High
JPY 0.13584317 / JPY 0.14247395
Yesterday's Open / Close
JPY 0.14247395 / JPY 0.13584317
Yesterday's Change
0.76%
Yesterday's Volume
JPY 3,704,270.7

Colle AI Price History

7d Low / 7d High
JPY 0.00081358096 / JPY 0.0010245392
30d Low / 30d High
JPY 0.12954382 / JPY 0.15003219
90d Low / 90d High
JPY 0.125575 / JPY 0.15099151
52 Week Low / 52 Week High
JPY 0.125575 / JPY 0.15500764
All Time High5월 13일, 2024 (9 months ago)
JPY 22.56
99.39%
All Time Low1월 20일, 2025 (24 days ago)
JPY 0.067301
104.59%

Data provided by Coingecko API

COLLE to JPY converter

Colle AI
Colle AICOLLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Colle AI Price Chart (COLLE to JPY)

COLLEJPY by TradingView

Colle AI Exchanges

Instant crypto to crypto exchange coming soon!

Colle AI Historical Price Data (JPY)

Date
2025. 2. 13.
JPY 0.136367
JPY 0
JPY 0.150032
JPY 0.13437
2025. 2. 12.
JPY 0.130932
JPY 0.136367
JPY 0.143342
JPY 0.125575
2025. 2. 11.
JPY 0.142474
JPY 0.130932
JPY 0.150992
JPY 0.129951
2025. 2. 10.
JPY 0.139751
JPY 0.142474
JPY 0.149323
JPY 0.139751
2025. 2. 9.
JPY 0.149986
JPY 0.139751
JPY 0.154562
JPY 0.132517
2025. 2. 8.
JPY 0.148704
JPY 0.149986
JPY 0.155008
JPY 0.14486
2025. 2. 7.
JPY 0.137748
JPY 0.148704
JPY 0.151104
JPY 0.137748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 12 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,178
1.25%
Market CapJPY 1.93T
VolumeJPY 27.98B
2
JPY 2,709.38
2.49%
Market CapJPY 327.16B
VolumeJPY 15.87B
3
JPY 2.74
12.50%
Market CapJPY 158.71B
VolumeJPY 7.17B
5
JPY 666.1
4.41%
Market CapJPY 97.28B
VolumeJPY 3.44B
6
JPY 198.5
4.01%
Market CapJPY 96.89B
VolumeJPY 3.24B
8
JPY 0.271751
6.30%
Market CapJPY 40.28B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API