Convex FXS (CVXFXS) Live Price

Convex FXS logo
CVXFXSConvex FXS
JPY 187.54 -0.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 332,148
0.96%
Circulating Supply
0 CVXFXS
Issue Date
-

Data provided by Coingecko API

CVXFXS price Statistics

Convex FXS Price Today

Convex FXS Price
JPY 187.54

Price Change

JPY -1.8551897
0.98%
24h Low / 24h High
JPY 181.62 / JPY 198.01

Trading Volume

JPY 332,148
0.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Convex FXS Supply

Circulating Supply
0 CVXFXS
Total Supply
7,455,216.81 CVXFXS
Max Supply
0 CVXFXS

Convex FXS Market Cap

Fully Diluted
Market Cap

JPY 1,398,117,700
2.76%

Convex FXS Price Yesterday

Yesterday's Low / High
JPY 181.62381 / JPY 183.38365
Yesterday's Open / Close
JPY 181.62381 / JPY 183.38365
Yesterday's Change
2.76%
Yesterday's Volume
JPY 2,928,199.4

Convex FXS Price History

7d Low / 7d High
JPY 1.0284157 / JPY 1.2932814
30d Low / 30d High
JPY 181.62381 / JPY 196.96352
90d Low / 90d High
JPY 160.75182 / JPY 196.96352
52 Week Low / 52 Week High
JPY 155.59413 / JPY 196.96352
All Time High2월 28일, 2024 (11 months ago)
JPY 2,258.05
91.75%
All Time Low9월 18일, 2024 (4 months ago)
JPY 148.45
25.53%

Data provided by Coingecko API

CVXFXS to JPY converter

Convex FXS
Convex FXSCVXFXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Convex FXS Price Chart (CVXFXS to JPY)

CVXFXSJPY by TradingView

Convex FXS Exchanges

Instant crypto to crypto exchange coming soon!

Convex FXS Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 190.988084
JPY 0
JPY 196.963519
JPY 181.623807
2025. 2. 13.
JPY 171.859146
JPY 190.988084
JPY 190.549977
JPY 171.499541
2025. 2. 12.
JPY 162.755929
JPY 171.859146
JPY 178.358129
JPY 162.755929
2025. 2. 11.
JPY 162.180626
JPY 162.755929
JPY 166.029873
JPY 161.325168
2025. 2. 10.
JPY 162.802117
JPY 162.180626
JPY 165.630423
JPY 158.730225
2025. 2. 9.
JPY 159.973282
JPY 162.802117
JPY 163.221234
JPY 158.734122
2025. 2. 8.
JPY 161.327874
JPY 159.973282
JPY 161.782522
JPY 155.594127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 8 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,615
1.05%
Market CapJPY 1.94T
VolumeJPY 31.33B
2
JPY 2,722.98
1.17%
Market CapJPY 328.28B
VolumeJPY 16.74B
3
JPY 2.79
9.03%
Market CapJPY 161.48B
VolumeJPY 7.85B
6
JPY 660.86
2.45%
Market CapJPY 96.44B
VolumeJPY 1.64B
5
JPY 197.33
1.21%
Market CapJPY 96.36B
VolumeJPY 4.42B
8
JPY 0.279057
6.86%
Market CapJPY 41.33B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API