Convex FXS (CVXFXS) Live Price

Convex FXS logo
CVXFXSConvex FXS
JPY 207.47+ 2.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,132,719
0.00%
Circulating Supply
0 CVXFXS
Issue Date
-

Data provided by Coingecko API

CVXFXS price Statistics

Convex FXS Price Today

Convex FXS Price
JPY 207.47

Price Change

JPY 4.29
2.11%
24h Low / 24h High
JPY 195.88 / JPY 206.94

Trading Volume

JPY 2,132,719
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Convex FXS Supply

Circulating Supply
0 CVXFXS
Total Supply
7,455,217.184 CVXFXS
Max Supply
0 CVXFXS

Convex FXS Market Cap

Fully Diluted
Market Cap

JPY 1,502,648,000
2.45%

Convex FXS Price Yesterday

Yesterday's Low / High
JPY 196.74144 / JPY 196.74144
Yesterday's Open / Close
JPY 196.74144 / JPY 196.74144
Yesterday's Change
5.45%
Yesterday's Volume
JPY 9,241,034.6

Convex FXS Price History

7d Low / 7d High
JPY 1.2194521 / JPY 1.7005267
30d Low / 30d High
JPY 184.18012 / JPY 203.93879
90d Low / 90d High
JPY 184.18012 / JPY 245.36617
52 Week Low / 52 Week High
JPY 175.65049 / JPY 245.36617
All Time High2월 28일, 2024 (1 years ago)
JPY 2,258.05
91.19%
All Time Low3월 11일, 2025 (2 months ago)
JPY 97.21
104.62%

Data provided by Coingecko API

CVXFXS to JPY converter

Convex FXS
Convex FXSCVXFXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Convex FXS Price Chart (CVXFXS to JPY)

CVXFXSJPY by TradingView

Convex FXS Exchanges

Instant crypto to crypto exchange coming soon!

Convex FXS Historical Price Data (JPY)

Date
2025. 6. 6.
JPY 185.583782
JPY 0
JPY 203.938787
JPY 184.180116
2025. 6. 5.
JPY 198.215306
JPY 185.583782
JPY 202.278759
JPY 193.311754
2025. 6. 4.
JPY 186.663074
JPY 198.215306
JPY 245.366168
JPY 186.663074
2025. 6. 3.
JPY 189.379207
JPY 186.663074
JPY 196.246766
JPY 185.382733
2025. 6. 2.
JPY 183.094861
JPY 189.379207
JPY 189.122526
JPY 181.967112
2025. 6. 1.
JPY 183.360961
JPY 183.094861
JPY 192.39364
JPY 181.482927
2025. 5. 31.
JPY 184.494611
JPY 183.360961
JPY 187.904878
JPY 175.650492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 18 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,297
1.22%
Market CapJPY 2.09T
VolumeJPY 24.19B
2
JPY 2,498.16
0.63%
Market CapJPY 301.61B
VolumeJPY 13.07B
4
JPY 2.19
1.30%
Market CapJPY 128.63B
VolumeJPY 1.42B
5
JPY 649.32
0.30%
Market CapJPY 94.72B
VolumeJPY 577.5M
6
JPY 151.88
0.88%
Market CapJPY 79.69B
VolumeJPY 2.63B
8
JPY 0.186239
4.13%
Market CapJPY 27.86B
VolumeJPY 960.88M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,013,772
1.34%
Market CapJPY 298.36T
VolumeJPY 3.52T
2
JPY 373,491
1.73%
Market CapJPY 45.09T
VolumeJPY 2.5T
3
JPY 143.27
0.62%
Market CapJPY 22.04T
VolumeJPY 6T
4
JPY 315.48
2.95%
Market CapJPY 18.54T
VolumeJPY 244.49B
5
JPY 95,981
0.52%
Market CapJPY 14T
VolumeJPY 85.54B

Data provided by Coingecko API