Convex FXS (CVXFXS) Live Price

Convex FXS logo
CVXFXSConvex FXS
JPY 156.43 -3.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,882,433
1.01%
Circulating Supply
0 CVXFXS
Issue Date
-

Data provided by Coingecko API

CVXFXS price Statistics

Convex FXS Price Today

Convex FXS Price
JPY 156.43

Price Change

JPY -5.4192529
3.35%
24h Low / 24h High
JPY 152.07 / JPY 161.85

Trading Volume

JPY 3,882,433
1.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Convex FXS Supply

Circulating Supply
0 CVXFXS
Total Supply
7,455,216.81 CVXFXS
Max Supply
0 CVXFXS

Convex FXS Market Cap

Fully Diluted
Market Cap

JPY 1,166,545,400
0.18%

Convex FXS Price Yesterday

Yesterday's Low / High
JPY 155.4149 / JPY 156.97692
Yesterday's Open / Close
JPY 156.97692 / JPY 155.4149
Yesterday's Change
0.15%
Yesterday's Volume
JPY 279,056.55

Convex FXS Price History

7d Low / 7d High
JPY 0.93291155 / JPY 1.230302
30d Low / 30d High
JPY 137.47525 / JPY 161.94952
90d Low / 90d High
JPY 137.47525 / JPY 174.76693
52 Week Low / 52 Week High
JPY 137.47525 / JPY 182.79655
All Time High2월 28일, 2024 (1 years ago)
JPY 2,258.05
93.08%
All Time Low3월 11일, 2025 (30 days ago)
JPY 97.21
60.66%

Data provided by Coingecko API

CVXFXS to JPY converter

Convex FXS
Convex FXSCVXFXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Convex FXS Price Chart (CVXFXS to JPY)

CVXFXSJPY by TradingView

Convex FXS Exchanges

Instant crypto to crypto exchange coming soon!

Convex FXS Historical Price Data (JPY)

Date
2025. 4. 9.
JPY 157.896542
JPY 0
JPY 158.51626
JPY 149.874981
2025. 4. 8.
JPY 158.077099
JPY 157.896542
JPY 161.949522
JPY 137.475245
2025. 4. 7.
JPY 164.605416
JPY 158.077099
JPY 165.599228
JPY 155.146371
2025. 4. 6.
JPY 169.753007
JPY 164.605416
JPY 173.636768
JPY 153.096852
2025. 4. 5.
JPY 178.453582
JPY 169.753007
JPY 178.462025
JPY 168.308731
2025. 4. 4.
JPY 179.222638
JPY 178.453582
JPY 179.711443
JPY 174.05321
2025. 4. 3.
JPY 177.732705
JPY 179.222638
JPY 182.796549
JPY 176.557625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 8 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,800
3.94%
Market CapJPY 1.58T
VolumeJPY 43.32B
2
JPY 1,528.78
8.52%
Market CapJPY 184.5B
VolumeJPY 21.28B
4
JPY 1.97
4.42%
Market CapJPY 114.99B
VolumeJPY 3.92B
5
JPY 577.47
0.81%
Market CapJPY 84.24B
VolumeJPY 1.05B
7
JPY 112.96
5.21%
Market CapJPY 58.25B
VolumeJPY 5B
8
JPY 0.154067
4.71%
Market CapJPY 22.93B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,269,501
3.24%
Market CapJPY 224.04T
VolumeJPY 8.45T
2
JPY 214,805
6.52%
Market CapJPY 25.96T
VolumeJPY 4.16T
3
JPY 145.46
1.09%
Market CapJPY 20.95T
VolumeJPY 12.07T
4
JPY 265.83
2.95%
Market CapJPY 15.49T
VolumeJPY 937.88B
5
JPY 80,836
1.46%
Market CapJPY 11.8T
VolumeJPY 154.11B

Data provided by Coingecko API