Cookie Cat Game (CATGAME) Live Price

Cookie Cat Game logo
CATGAMECookie Cat Game
JPY 0.021547+ 0.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,869
0.83%
Circulating Supply
0 CATGAME
Issue Date
-

Data provided by Coingecko API

CATGAME price Statistics

Cookie Cat Game Price Today

Cookie Cat Game Price
JPY 0.02154746

Price Change

JPY 0.0000748
0.35%
24h Low / 24h High
JPY 0.02127555 / JPY 0.02200833

Trading Volume

JPY 2,868.54
0.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cookie Cat Game Supply

Circulating Supply
0 CATGAME
Total Supply
78,550,000 CATGAME
Max Supply
0 CATGAME

Cookie Cat Game Market Cap

Fully Diluted
Market Cap

JPY 1,692,553
0.33%

Cookie Cat Game Price Yesterday

Yesterday's Low / High
JPY 0.021528311 / JPY 0.021707947
Yesterday's Open / Close
JPY 0.021528311 / JPY 0.021707947
Yesterday's Change
0.33%
Yesterday's Volume
JPY 2,865.9936

Cookie Cat Game Price History

7d Low / 7d High
JPY 0.00013668062 / JPY 0.00014576252
30d Low / 30d High
JPY 0.021281253 / JPY 0.022008333
90d Low / 90d High
JPY 0.021281253 / JPY 0.022008333
52 Week Low / 52 Week High
JPY 0.020679091 / JPY 0.022145772
All Time High5월 19일, 2024 (9 months ago)
JPY 0.659396
96.73%
All Time Low9월 6일, 2024 (5 months ago)
JPY 0.01413379
52.45%

Data provided by Coingecko API

CATGAME to JPY converter

Cookie Cat Game
Cookie Cat GameCATGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cookie Cat Game Price Chart (CATGAME to JPY)

CATGAMEJPY by TradingView

Cookie Cat Game Exchanges

Instant crypto to crypto exchange coming soon!

Cookie Cat Game Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 0.021725
JPY 0
JPY 0.022008
JPY 0.021451
2025. 2. 12.
JPY 0.021516
JPY 0
JPY 0.021726
JPY 0.021281
2025. 2. 11.
JPY 0.021798
JPY 0.021516
JPY 0.022146
JPY 0.021332
2025. 2. 8.
JPY 0.02072
JPY 0
JPY 0.021141
JPY 0.020679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 7 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,454
0.45%
Market CapJPY 1.93T
VolumeJPY 27.91B
2
JPY 2,707.28
0.20%
Market CapJPY 326.36B
VolumeJPY 16.15B
3
JPY 2.77
7.61%
Market CapJPY 159.96B
VolumeJPY 7.75B
5
JPY 658.45
1.52%
Market CapJPY 96.06B
VolumeJPY 1.51B
6
JPY 196.55
0.12%
Market CapJPY 95.98B
VolumeJPY 4.44B
8
JPY 0.275933
4.68%
Market CapJPY 40.85B
VolumeJPY 2.53B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API