Cookie Cat Game (CATGAME) Live Price

Cookie Cat Game logo
CATGAMECookie Cat Game
JPY 0.020816 -5.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,806
0.60%
Circulating Supply
0 CATGAME
Issue Date
-

Data provided by Coingecko API

CATGAME price Statistics

Cookie Cat Game Price Today

Cookie Cat Game Price
JPY 0.0208164

Price Change

JPY -0.0011022116
5.03%
24h Low / 24h High
JPY 0.02044528 / JPY 0.02191861

Trading Volume

JPY 5,806.14
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cookie Cat Game Supply

Circulating Supply
0 CATGAME
Total Supply
78,550,000 CATGAME
Max Supply
0 CATGAME

Cookie Cat Game Market Cap

Fully Diluted
Market Cap

JPY 1,635,128
5.15%

Cookie Cat Game Price Yesterday

Yesterday's Low / High
JPY 0.021881231 / JPY 0.02201306
Yesterday's Open / Close
JPY 0.02201306 / JPY 0.021881231
Yesterday's Change
5.15%
Yesterday's Volume
JPY 6,118.632

Cookie Cat Game Price History

7d Low / 7d High
JPY 0.00013032083 / JPY 0.00016400156
30d Low / 30d High
JPY 0.021767915 / JPY 0.02277384
90d Low / 90d High
JPY 0.021767915 / JPY 0.02277384
52 Week Low / 52 Week High
JPY 0.021620761 / JPY 0.025896582
All Time High5월 19일, 2024 (7 months ago)
JPY 0.659396
96.84%
All Time Low9월 6일, 2024 (4 months ago)
JPY 0.01413379
47.28%

Data provided by Coingecko API

CATGAME to JPY converter

Cookie Cat Game
Cookie Cat GameCATGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cookie Cat Game Price Chart (CATGAME to JPY)

CATGAMEJPY by TradingView

Cookie Cat Game Exchanges

Instant crypto to crypto exchange coming soon!

Cookie Cat Game Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.022004
JPY 0
JPY 0.022774
JPY 0.021933
2025. 1. 7.
JPY 0.025032
JPY 0
JPY 0.025105
JPY 0.024343
2025. 1. 6.
JPY 0.02497
JPY 0.025032
JPY 0.025897
JPY 0.024958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 54 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,243
0.07%
Market CapJPY 1.87T
VolumeJPY 75.71B
2
JPY 3,116
4.57%
Market CapJPY 374.9B
VolumeJPY 39.88B
3
JPY 2.53
0.59%
Market CapJPY 145.34B
VolumeJPY 9.17B
5
JPY 683.38
1.40%
Market CapJPY 99.57B
VolumeJPY 1.29B
6
JPY 181.96
3.40%
Market CapJPY 88.14B
VolumeJPY 6.18B
7
JPY 0.335708
0.13%
Market CapJPY 49.48B
VolumeJPY 3.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API