CoreStarter (CSTR) Live Price

CoreStarter logo
CSTRCoreStarter
JPY 0.04905 -16.75%
Market Cap
JPY 2.23M
16.94%
Volume (24)
JPY 26,350
0.15%
Circulating Supply
45,400,645 CSTR
Issue Date
-

Data provided by Coingecko API

CSTR price Statistics

CoreStarter Price Today

CoreStarter Price
JPY 0.0490496

Price Change

JPY -0.009867762
16.75%
24h Low / 24h High
JPY 0.04880848 / JPY 0.059338

Trading Volume

JPY 26,350
0.15%
Volume / Market Cap
0.011832683
Market Dominance
<0.000001%
Market Rank
#8186

CoreStarter Supply

Circulating Supply
45,400,644.93 CSTR
Total Supply
100,000,000 CSTR
Max Supply
100,000,000 CSTR

CoreStarter Market Cap

Market Cap
JPY 2,226,883
16.94%

Fully Diluted
Market Cap

JPY 4,904,960
0.22%

CoreStarter Price Yesterday

Yesterday's Low / High
JPY 0.049119336 / JPY 0.049194065
Yesterday's Open / Close
JPY 0.049119336 / JPY 0.049194065
Yesterday's Change
0.22%
Yesterday's Volume
JPY 26,387.072

CoreStarter Price History

7d Low / 7d High
JPY 0.00032912365 / JPY 0.00041374515
30d Low / 30d High
JPY 0.04904085 / JPY 0.059325128
90d Low / 90d High
JPY 0.04904085 / JPY 0.060708035
52 Week Low / 52 Week High
JPY 0.04904085 / JPY 0.061702518
All Time High11월 18일, 2021 (3 years ago)
JPY 86.95
99.94%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.04880848
0.65%

Data provided by Coingecko API

CSTR to JPY converter

CoreStarter
CoreStarterCSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoreStarter Price Chart (CSTR to JPY)

CSTRJPY by TradingView

CoreStarter Exchanges

Instant crypto to crypto exchange coming soon!

CoreStarter Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.059036
JPY 0
JPY 0.059289
JPY 0.049041
2025. 2. 25.
JPY 0.06063
JPY 0.059036
JPY 0.06063
JPY 0.05469
2025. 2. 24.
JPY 0.055211
JPY 0.06063
JPY 0.060708
JPY 0.055095
2025. 2. 23.
JPY 0.054878
JPY 0.055211
JPY 0.059267
JPY 0.054488
2025. 2. 22.
JPY 0.056746
JPY 0.054878
JPY 0.059181
JPY 0.054867
2025. 2. 20.
JPY 0.061253
JPY 0
JPY 0.061253
JPY 0.059095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 44 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,623
4.10%
Market CapJPY 1.68T
VolumeJPY 69.33B
2
JPY 2,332.06
5.88%
Market CapJPY 281.17B
VolumeJPY 31.01B
4
JPY 2.18
4.59%
Market CapJPY 126.42B
VolumeJPY 6.78B
5
JPY 609.55
2.74%
Market CapJPY 88.4B
VolumeJPY 1.45B
6
JPY 136.24
4.18%
Market CapJPY 67.72B
VolumeJPY 5.74B
8
JPY 0.202806
2.98%
Market CapJPY 30.03B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

8183
JPY 0.0023463
0%
Market CapJPY 2.35M
VolumeJPY 626
8184
JPY 0.00237521
4.18%
Market CapJPY 2.23M
VolumeJPY 674
8185
JPY 0.00223006
9.49%
Market CapJPY 2.23M
VolumeJPY 49,463
8187
JPY 0.00227109
0%
Market CapJPY 2.27M
VolumeJPY 441
8188
JPY 0.00224881
1.94%
Market CapJPY 2.23M
VolumeJPY 24,549

Data provided by Coingecko API