CoreStarter (CSTR) Live Price

CoreStarter logo
CSTRCoreStarter
JPY 0.095277+ 10.30%
Market Cap
JPY 4.32M
10.13%
Volume (24)
JPY 57,009
0.15%
Circulating Supply
45,400,645 CSTR
Issue Date
-

Data provided by Coingecko API

CSTR price Statistics

CoreStarter Price Today

CoreStarter Price
JPY 0.095277

Price Change

JPY 0.00889328
10.30%
24h Low / 24h High
JPY 0.0862 / JPY 0.095551

Trading Volume

JPY 57,009
0.15%
Volume / Market Cap
0.013200408
Market Dominance
<0.000001%
Market Rank
#7267

CoreStarter Supply

Circulating Supply
45,400,644.93 CSTR
Total Supply
100,000,000 CSTR
Max Supply
100,000,000 CSTR

CoreStarter Market Cap

Market Cap
JPY 4,318,730
10.13%

Fully Diluted
Market Cap

JPY 9,512,487
8.88%

CoreStarter Price Yesterday

Yesterday's Low / High
JPY 0.087297139 / JPY 0.087429259
Yesterday's Open / Close
JPY 0.087297139 / JPY 0.087429259
Yesterday's Change
9.06%
Yesterday's Volume
JPY 26,731.19

CoreStarter Price History

7d Low / 7d High
JPY 0.00054841452 / JPY 0.00060587781
30d Low / 30d High
JPY 0.086300429 / JPY 0.095136761
90d Low / 90d High
JPY 0.085240724 / JPY 0.095136761
52 Week Low / 52 Week High
JPY 0.085240724 / JPY 0.095136761
All Time High11월 18일, 2021 (3 years ago)
JPY 86.95
99.89%
All Time Low11월 3일, 2024 (1 months ago)
JPY 0.062261
52.85%

Data provided by Coingecko API

CSTR to JPY converter

CoreStarter
CoreStarterCSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoreStarter Price Chart (CSTR to JPY)

CSTRJPY by TradingView

CoreStarter Exchanges

Instant crypto to crypto exchange coming soon!

CoreStarter Historical Price Data (JPY)

Date
2024. 12. 26.
JPY 0.090552
JPY 0
JPY 0.095137
JPY 0.0863
2024. 12. 25.
JPY 0.087064
JPY 0.090552
JPY 0.091854
JPY 0.085241
2024. 12. 24.
JPY 0.08792
JPY 0.087064
JPY 0.090466
JPY 0.08704
2024. 12. 23.
JPY 0.086704
JPY 0.08792
JPY 0.090935
JPY 0.086691
2024. 12. 22.
JPY 0.087364
JPY 0.086704
JPY 0.087793
JPY 0.086587
2024. 12. 21.
JPY 0.086496
JPY 0.087364
JPY 0.094787
JPY 0.086426
2024. 12. 20.
JPY 0.087636
JPY 0.086496
JPY 0.087771
JPY 0.086074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 30 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,082
0.00%
Market CapJPY 1.9T
VolumeJPY 45.67B
2
JPY 3,356.99
0.28%
Market CapJPY 404.39B
VolumeJPY 22.94B
4
JPY 2.17
0.53%
Market CapJPY 124.78B
VolumeJPY 4.89B
5
JPY 695.58
0.23%
Market CapJPY 101.55B
VolumeJPY 1.19B
6
JPY 189.23
0.36%
Market CapJPY 90.7B
VolumeJPY 3.23B
7
JPY 0.315624
0.60%
Market CapJPY 46.48B
VolumeJPY 2.42B

Data provided by Coingecko API

More Cryptocurrencies

7266
JPY 0.0043323
0.32%
Market CapJPY 4.33M
VolumeJPY 8,741
7264
Market CapJPY 4.33M
VolumeJPY 173,392
7265
JPY 0.076236
3.88%
Market CapJPY 4.33M
VolumeJPY 52,494
7268
JPY 0.01250152
1.62%
Market CapJPY 4.3M
VolumeJPY 378
7269
JPY 0.00428853
0%
Market CapJPY 4.29M
VolumeJPY 221

Data provided by Coingecko API