CoreStarter (CSTR) Live Price

CoreStarter logo
CSTRCoreStarter
JPY 0.078278 -8.68%
Market Cap
JPY 3.55M
8.75%
Volume (24)
JPY 432,198
0.22%
Circulating Supply
45,400,645 CSTR
Issue Date
-

Data provided by Coingecko API

CSTR price Statistics

CoreStarter Price Today

CoreStarter Price
JPY 0.078278

Price Change

JPY -0.00744255
8.68%
24h Low / 24h High
JPY 0.077093 / JPY 0.099317

Trading Volume

JPY 432,198
0.22%
Volume / Market Cap
0.12170872
Market Dominance
<0.000001%
Market Rank
#6219

CoreStarter Supply

Circulating Supply
45,400,644.93 CSTR
Total Supply
100,000,000 CSTR
Max Supply
100,000,000 CSTR

CoreStarter Market Cap

Market Cap
JPY 3,551,085
8.75%

Fully Diluted
Market Cap

JPY 7,821,662
19.10%

CoreStarter Price Yesterday

Yesterday's Low / High
JPY 0.094497506 / JPY 0.098876312
Yesterday's Open / Close
JPY 0.098876312 / JPY 0.094497506
Yesterday's Change
19.04%
Yesterday's Volume
JPY 226,837.39

CoreStarter Price History

7d Low / 7d High
JPY 0.00047659703 / JPY 0.0006428831
30d Low / 30d High
JPY 0.083197424 / JPY 0.098876312
90d Low / 90d High
JPY 0.081195365 / JPY 0.098876312
52 Week Low / 52 Week High
JPY 0.067119674 / JPY 0.098876312
All Time High11월 18일, 2021 (2 years ago)
JPY 86.95
99.91%
All Time Low11월 3일, 2024 (10 days ago)
JPY 0.062261
25.73%

Data provided by Coingecko API

CSTR to JPY converter

CoreStarter
CoreStarterCSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoreStarter Price Chart (CSTR to JPY)

CSTRJPY by TradingView

CoreStarter Exchanges

Instant crypto to crypto exchange coming soon!

CoreStarter Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.08543
JPY 0
JPY 0.098876
JPY 0.083197
2024. 11. 12.
JPY 0.092468
JPY 0.08543
JPY 0.095715
JPY 0.085031
2024. 11. 11.
JPY 0.09738
JPY 0.092468
JPY 0.098401
JPY 0.090012
2024. 11. 10.
JPY 0.079631
JPY 0.09738
JPY 0.097361
JPY 0.079575
2024. 11. 9.
JPY 0.080859
JPY 0.079631
JPY 0.083405
JPY 0.079502
2024. 11. 8.
JPY 0.081743
JPY 0.080859
JPY 0.081904
JPY 0.077246
2024. 11. 7.
JPY 0.072336
JPY 0.081743
JPY 0.081569
JPY 0.06712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 35 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,537
3.43%
Market CapJPY 1.77T
VolumeJPY 113.46B
2
JPY 3,140.67
4.48%
Market CapJPY 378.66B
VolumeJPY 53.17B
4
JPY 216.2
1.44%
Market CapJPY 102.22B
VolumeJPY 12.03B
5
JPY 636.33
0.76%
Market CapJPY 93.01B
VolumeJPY 3.21B
6
JPY 0.396773
1.84%
Market CapJPY 58.31B
VolumeJPY 20.21B
7
JPY 0.763236
6.26%
Market CapJPY 43.5B
VolumeJPY 7.78B

Data provided by Coingecko API

More Cryptocurrencies

6216
JPY 0.00010667
0%
Market CapJPY 3.52M
VolumeJPY 0
6217
JPY 7.37
0.08%
Market CapJPY 3.56M
VolumeJPY 4,161
6218
JPY 0.00357693
7.31%
Market CapJPY 3.56M
VolumeJPY 182,278
Market CapJPY 3.55M
VolumeJPY 249,384
6220
JPY 0.00000514
1.93%
Market CapJPY 3.55M
VolumeJPY 9,160

Data provided by Coingecko API