CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
$0.008043 -0.49%
Market Cap
$7,072
0.49%
Volume (24)
$8
2.01%
Circulating Supply
879,333 CRC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
$0.00804271

Price Change

$-0.000039958697
0.49%
24h Low / 24h High
$0.00804224 / $0.00808301

Trading Volume

$7.6
2.01%
Volume / Market Cap
0.0010746242
Market Dominance
<0.000001%
Market Rank
#9877

CraftCoin Supply

Circulating Supply
879,333.453 CRC
Total Supply
879,333.453 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
$7,072.24
0.49%

Fully Diluted
Market Cap

$7,072.24
0.46%

CraftCoin Price Yesterday

Yesterday's Low / High
$0.0080762723 / $0.0080827317
Yesterday's Open / Close
$0.0080762723 / $0.0080827317
Yesterday's Change
0.46%
Yesterday's Volume
$15.127784

CraftCoin Price History

7d Low / 7d High
$0.0080426112 / $0.0087830773
30d Low / 30d High
$0.0080762723 / $0.0084858666
90d Low / 90d High
$0.0080762723 / $0.0087830773
52 Week Low / 52 Week High
$0.0080762723 / $0.0087830773
All Time High12월 13일, 2024 (1 years ago)
$2.99
99.73%
All Time Low7월 2일, 2026 (3 months ago)
$0.00060633
1226.45%

Data provided by Coingecko API

CRC to USD converter

CraftCoin
CraftCoinCRC
USD
USDUSD

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to USD)

CRCUSD by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (USD)

Date
2026. 10. 3.
$0.008473
$0.008076
$0.008486
$0.008076
2026. 10. 2.
$0.008783
$0.008473
$0.008783
$0.008409
2026. 10. 1.
$0.008738
$0.008783
$0.008783
$0.008737
2026. 9. 30.
$0.008418
$0.008738
$0.008782
$0.008418
2026. 9. 29.
$0.008401
$0.008418
$0.008462
$0.008401
2026. 9. 28.
$0.008431
$0.008401
$0.008444
$0.008397
2026. 9. 27.
$0.008432
$0.008431
$0.008432
$0.008398

Data provided by Coingecko API

CRC Price Live Data

The live price of CRC is $ 0.008043 per (CRC/USD) today with a current market cap of 7,072 USD. 24-hour trading volume is $ 8 USD. CRC to USD price is updated in real-time. CraftCoin is -0.49% in the last 24 hours. It has a circulating supply of $ 879,333 CRC.

CraftCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 15 minutes and 6 seconds

Explore Our Other Products for CRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,256
0.75%
Market Cap$1.71T
Volume$15.01B
2
$2,701.64
0.73%
Market Cap$329.89B
Volume$4.7B
4
$788.02
2.43%
Market Cap$104.95B
Volume$749.56M
5
$1.5
1.13%
Market Cap$94.65B
Volume$1.03B
7
$121.29
1.69%
Market Cap$71.34B
Volume$1.71B
12
$0.09
0.72%
Market Cap$14.59B
Volume$376.96M

Data provided by Coingecko API

More Cryptocurrencies

8256
$0.00002248
0%
Market Cap$22,480
Volume$8
8257
$0
0.13%
Market Cap$22,453
Volume$140
8258
$0.00002245
0.34%
Market Cap$22,436
Volume$73
$0.00022426
0%
Market Cap$22,426
Volume$12
$0.00000224
0%
Market Cap$22,387
Volume$3
8260
$0.00026783
0.18%
Market Cap$22,324
Volume$4
Market Cap$22,308
Volume$3
$0.00000022
0%
Market Cap$22,283
Volume$8
8262
$0.00004203
0%
Market Cap$22,277
Volume$217
8263
$0.00002228
4.74%
Market Cap$22,276
Volume$226
8261
$0.00004636
0%
Market Cap$22,275
Volume$4
$0.00396905
0%
Market Cap$22,256
Volume$10
8264
$0.00018422
1.46%
Market Cap$22,249
Volume$23
8265
$0.00002222
2.62%
Market Cap$22,216
Volume$121
8266
$0.00002222
13.32%
Market Cap$22,212
Volume$539
8267
$0.0000229
0.05%
Market Cap$22,206
Volume$53
$0.00002221
0%
Market Cap$22,198
Volume$15
$0.00024728
0%
Market Cap$22,190
Volume$3
$0.00005544
0%
Market Cap$22,177
Volume$1,164
8268
$0.00063403
4.42%
Market Cap$22,155
Volume$179
8269
Market Cap$22,148
Volume$1,247
$0.00036488
0%
Market Cap$22,142
Volume$13
8270
$0.00233422
18.98%
Market Cap$22,130
Volume$335
$0.00002012
0%
Market Cap$22,129
Volume$2
8272
$0.00002338
0.05%
Market Cap$22,119
Volume$7
8271
$0.00002211
31.66%
Market Cap$22,115
Volume$2,701
$0.00002211
0%
Market Cap$22,113
Volume$1
$0.00211923
0%
Market Cap$22,107
Volume$24
Market Cap$22,105
Volume$15,503
$0.00017689
0%
Market Cap$22,103
Volume$15
$0.00004398
0%
Market Cap$22,101
Volume$215
8274
$0.00000221
0%
Market Cap$22,097
Volume$78
8275
$0.00169171
0.87%
Market Cap$22,072
Volume$40
$0.00000551
0%
Market Cap$22,057
Volume$4,494
$0.00000221
0%
Market Cap$22,052
Volume$259
Market Cap$22,027
Volume$50
Market Cap$22,022
Volume$62
8276
$0.03
3.82%
Market Cap$22,009
Volume$2,032
$0.00002201
0%
Market Cap$22,001
Volume$2
8277
$0.00002794
0.35%
Market Cap$21,961
Volume$146
8278
$0.00002196
6.94%
Market Cap$21,961
Volume$407
8279
$0.00112203
4.83%
Market Cap$21,948
Volume$47
Market Cap$21,908
Volume$2
Market Cap$21,906
Volume$301
8281
$0.00021906
0.70%
Market Cap$21,906
Volume$37
8282
$0.00002187
0.58%
Market Cap$21,865
Volume$10
8283
$0.00002186
0.43%
Market Cap$21,857
Volume$133
8284
$0.00002186
0.17%
Market Cap$21,852
Volume$83
8285
$0.00000005
0%
Market Cap$21,812
Volume$3
$0.00001045
0%
Market Cap$21,791
Volume$0
Market Cap$21,784
Volume$2
$0.00002177
0%
Market Cap$21,773
Volume$325
8287
$0.00002178
0%
Market Cap$21,767
Volume$6
8288
Market Cap$21,757
Volume$25
$0.00002172
0%
Market Cap$21,723
Volume$91,264
Market Cap$21,710
Volume$27
$0.00000002
0%
Market Cap$21,700
Volume$2
8290
$0.00005646
0%
Market Cap$21,677
Volume$5
Market Cap$21,675
Volume$10
$0.00002234
0%
Market Cap$21,675
Volume$13
Market Cap$21,673
Volume$5
Market Cap$21,672
Volume$1
8291
$0.00002167
1.30%
Market Cap$21,666
Volume$9
8292
$0.00002581
1.18%
Market Cap$21,652
Volume$30
8293
Market Cap$21,647
Volume$10
8294
Market Cap$21,629
Volume$59
$0.00000002
0%
Market Cap$21,625
Volume$5
Market Cap$21,617
Volume$211
$0.00021603
0%
Market Cap$21,603
Volume$58
$0.00000005
0%
Market Cap$21,572
Volume$3
8295
Market Cap$21,567
Volume$2
Market Cap$21,559
Volume$4
8297
$0.0003104
0.95%
Market Cap$21,548
Volume$37
8296
$0.00003691
0.01%
Market Cap$21,544
Volume$4
8298
$0.00000005
0.02%
Market Cap$21,538
Volume$34
8299
$0.00000002
0.10%
Market Cap$21,534
Volume$4
8300
$0.00000005
0%
Market Cap$21,523
Volume$33
8301
$0.00002159
1.35%
Market Cap$21,521
Volume$11
8302
$0.00002151
1.59%
Market Cap$21,511
Volume$30
$0.0000215
0%
Market Cap$21,496
Volume$1
$0.00000021
0%
Market Cap$21,488
Volume$98
8304
$0.00002144
0.29%
Market Cap$21,438
Volume$3
$0.00002142
0%
Market Cap$21,416
Volume$1
$0.00000021
0%
Market Cap$21,409
Volume$1
8305
$0.0000214
0%
Market Cap$21,402
Volume$54
$0.00002143
0%
Market Cap$21,396
Volume$17
8307
$0.00002142
0%
Market Cap$21,392
Volume$551
8306
$0.00002141
0.96%
Market Cap$21,387
Volume$26
$0.00002698
0%
Market Cap$21,374
Volume$445
8308
$0.00001942
18.67%
Market Cap$21,354
Volume$6,355
8309
$0.00002136
0%
Market Cap$21,336
Volume$43
8310
$0.00023698
0.05%
Market Cap$21,328
Volume$4
8312
$0.00002133
0%
Market Cap$21,313
Volume$53
8311
$0.00002131
0.24%
Market Cap$21,311
Volume$87
8256
$0.00002248
0%
Market Cap$22,480
Volume$8
8257
$0
0.13%
Market Cap$22,453
Volume$140

Data provided by Coingecko API