CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
$0.012389 -4.41%
Market Cap
$10,894
4.41%
Volume (24)
$23
0.85%
Circulating Supply
879,333 CRC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
$0.01238912

Price Change

$-0.00057153132
4.41%
24h Low / 24h High
$0.01235941 / $0.01296082

Trading Volume

$22.64
0.85%
Volume / Market Cap
0.0020781643
Market Dominance
<0.000001%
Market Rank
#7467

CraftCoin Supply

Circulating Supply
879,333.453 CRC
Total Supply
879,333.453 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
$10,894.23
4.41%

Fully Diluted
Market Cap

$10,894.23
0.11%

CraftCoin Price Yesterday

Yesterday's Low / High
$0.012360748 / $0.012389781
Yesterday's Open / Close
$0.012389781 / $0.012360748
Yesterday's Change
0.11%
Yesterday's Volume
$22.474806

CraftCoin Price History

7d Low / 7d High
$0.0041359148 / $0.019502539
30d Low / 30d High
$0.012360138 / $0.013130485
90d Low / 90d High
$0.0082331427 / $0.013550226
52 Week Low / 52 Week High
$0.0041359148 / $0.019502539
All Time HighDec 13, 2024 (1 years ago)
$2.99
99.59%
All Time LowJul 2, 2026 (2 months ago)
$0.00060633
1943.28%

Data provided by Coingecko API

CRC to USD converter

CraftCoin
CraftCoinCRC
USD
USDUSD

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to USD)

CRCUSD by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (USD)

Date
9/12/2026
$0.013065
$0.01239
$0.01313
$0.01236
9/11/2026
$0.0127
$0.013065
$0.01313
$0.012636
9/10/2026
$0.013156
$0.0127
$0.013156
$0.012637
9/9/2026
$0.011141
$0.013156
$0.01355
$0.008233
9/8/2026
$0.006215
$0.011141
$0.019503
$0.005643
9/7/2026
$0.005284
$0.006215
$0.006262
$0.005217
9/6/2026
$0.004202
$0.005284
$0.004393
$0.004136

Data provided by Coingecko API

CRC Price Live Data

The live price of CRC is $ 0.012389 per (CRC/USD) today with a current market cap of 10,894 USD. 24-hour trading volume is $ 23 USD. CRC to USD price is updated in real-time. CraftCoin is -4.41% in the last 24 hours. It has a circulating supply of $ 879,333 CRC.

CraftCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 58 minutes and 24 seconds

Explore Our Other Products for CRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,256
0.05%
Market Cap$1.55T
Volume$14.76B
2
$2,520.73
0.44%
Market Cap$307.65B
Volume$7.61B
4
$725.85
0.95%
Market Cap$96.66B
Volume$694.77M
5
$1.37
0.23%
Market Cap$85.92B
Volume$944.86M
7
$101.82
0.29%
Market Cap$59.73B
Volume$1.79B
11
$0.08
0.54%
Market Cap$13.22B
Volume$332.29M

Data provided by Coingecko API

More Cryptocurrencies

5899
$0.00005757
2.79%
Market Cap$55,346
Volume$625
5900
$0.00005729
0.03%
Market Cap$55,296
Volume$87
5901
$0.00008083
0.17%
Market Cap$55,250
Volume$1,437
6110
$0.00002389
0%
Market Cap$55,244
Volume$2
5902
$0.00344568
0.35%
Market Cap$55,243
Volume$1
5926
$0.00095342
0%
Market Cap$55,232
Volume$21
$0.00000552
0%
Market Cap$55,227
Volume$1,024
5903
$0.00005525
5.33%
Market Cap$55,176
Volume$1,252
Market Cap$55,134
Volume$6,528
5905
Market Cap$55,092
Volume$519
5906
Market Cap$55,054
Volume$8,325
Market Cap$55,051
Volume$2
5907
$0.00005619
0.68%
Market Cap$54,989
Volume$119
6318
$0.00245596
0%
Market Cap$54,931
Volume$2
5908
Market Cap$54,923
Volume$157
6196
$0.00005492
0%
Market Cap$54,916
Volume$59
6243
$0.00005487
0%
Market Cap$54,868
Volume$32
5909
Market Cap$54,829
Volume$218
Market Cap$54,822
Volume$9
5910
$0.00005482
2.46%
Market Cap$54,821
Volume$581
Market Cap$54,815
Volume$225
5911
$0.00005479
0.38%
Market Cap$54,790
Volume$41
5912
$0.00000051
2.67%
Market Cap$54,748
Volume$15
5913
Market Cap$54,742
Volume$11
6219
$0.00005517
0%
Market Cap$54,700
Volume$91
6007
$0.00000574
0%
Market Cap$54,613
Volume$9
Market Cap$54,591
Volume$20
5914
$0.00005455
1.64%
Market Cap$54,546
Volume$104
5940
$0.00000013
0.30%
Market Cap$54,493
Volume$22
5915
$47.79
1.45%
Market Cap$54,459
Volume$45,816
5916
$0.00000059
0.61%
Market Cap$54,429
Volume$14
6256
$0.00000013
0.94%
Market Cap$54,357
Volume$120,781
6350
$0.00006302
0%
Market Cap$54,349
Volume$1
5917
Market Cap$54,346
Volume$2,000
6129
$0.00000054
0%
Market Cap$54,306
Volume$27
5918
$0.00054274
57.61%
Market Cap$54,273
Volume$8,203
6256
$0
0.61%
Market Cap$54,254
Volume$2
5919
$0.00005623
0.61%
Market Cap$54,183
Volume$4
5920
$0.00025694
0.39%
Market Cap$54,172
Volume$424
5922
$0.00005414
0%
Market Cap$54,137
Volume$155,382
5923
Market Cap$54,026
Volume$5
6017
$0.00005406
1.82%
Market Cap$53,996
Volume$102
5924
$0.00000014
0.92%
Market Cap$53,938
Volume$164
5925
$0.0000539
3.98%
Market Cap$53,902
Volume$955
6135
$0.0000539
0.04%
Market Cap$53,897
Volume$3
6269
$0.00000109
0.24%
Market Cap$53,883
Volume$51
6209
$0.00020071
0%
Market Cap$53,864
Volume$21
5926
$0.00002152
0.01%
Market Cap$53,787
Volume$24
5927
$0.00005378
32.54%
Market Cap$53,777
Volume$17,887
5928
$0.00005378
0.87%
Market Cap$53,775
Volume$281
5929
$0.00005374
0%
Market Cap$53,732
Volume$11
Market Cap$53,638
Volume$35
Market Cap$53,620
Volume$3
Market Cap$53,601
Volume$3
5930
$0.00005359
25.52%
Market Cap$53,592
Volume$2,977
5972
$0.00001606
0.02%
Market Cap$53,536
Volume$2
5931
$0.00005362
0.93%
Market Cap$53,502
Volume$220
Market Cap$53,500
Volume$352
5933
$0.00008282
2.94%
Market Cap$53,488
Volume$10
$0.00010361
0%
Market Cap$53,476
Volume$2
6280
$0.00004292
0%
Market Cap$53,463
Volume$44
5934
$0.00000066
0.01%
Market Cap$53,450
Volume$23
Market Cap$53,437
Volume$16
5936
$0.00005345
0.51%
Market Cap$53,426
Volume$61
5963
$0.00005344
0.20%
Market Cap$53,421
Volume$8
6115
$0.00118537
0%
Market Cap$53,396
Volume$3
Market Cap$53,327
Volume$2,338
Market Cap$53,313
Volume$778
5938
$0.00253841
0.01%
Market Cap$53,305
Volume$1
5939
Market Cap$53,277
Volume$3,956
5940
$0.00005327
0.38%
Market Cap$53,245
Volume$2
5941
$0.0005321
3.55%
Market Cap$53,209
Volume$4,153
5942
$0.00005443
0.93%
Market Cap$53,195
Volume$135
5943
$0.00005318
32.39%
Market Cap$53,181
Volume$4,644
5566
$0.00005313
0%
Market Cap$53,130
Volume$2
6054
$0.00011022
0%
Market Cap$53,119
Volume$9
5944
$0.0000021
0.40%
Market Cap$53,057
Volume$7
6001
$0.00005302
0%
Market Cap$52,981
Volume$6
5945
$0.00005298
3.82%
Market Cap$52,973
Volume$2,261
5946
$0.0005297
2.68%
Market Cap$52,969
Volume$170
5947
$0.00005299
0.29%
Market Cap$52,962
Volume$19
5948
$0.00005349
0.13%
Market Cap$52,955
Volume$29
6244
$0.00005295
0%
Market Cap$52,950
Volume$1
6304
$0.00005293
0%
Market Cap$52,920
Volume$3
6211
Market Cap$52,904
Volume$6
5518
$0.0000529
0%
Market Cap$52,899
Volume$10
5949
$0.00063806
0%
Market Cap$52,890
Volume$104
6153
$0.00005287
0%
Market Cap$52,831
Volume$59
5950
$0.00007906
0%
Market Cap$52,704
Volume$16
6282
Market Cap$52,684
Volume$13
5951
$0.00000013
0%
Market Cap$52,647
Volume$45
Market Cap$52,577
Volume$0
5952
$0.00044676
0%
Market Cap$52,572
Volume$111
Market Cap$52,568
Volume$886
5955
$0.00005255
0%
Market Cap$52,553
Volume$14
5956
$0.00004377
0%
Market Cap$52,519
Volume$2
6118
$0.0000525
0.00%
Market Cap$52,504
Volume$26
5957
$0.00005252
0%
Market Cap$52,498
Volume$1
5899
$0.00005757
2.79%
Market Cap$55,346
Volume$625
5900
$0.00005729
0.03%
Market Cap$55,296
Volume$87

Data provided by Coingecko API