CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
$0.012637 -5.95%
Market Cap
$11,113
5.95%
Volume (24)
$16
0.11%
Circulating Supply
879,333 CRC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
$0.01263727

Price Change

$-0.0007989953
5.95%
24h Low / 24h High
$0.01239597 / $0.01343693

Trading Volume

$16.25
0.11%
Volume / Market Cap
0.0014623172
Market Dominance
<0.000001%
Market Rank
#8230

CraftCoin Supply

Circulating Supply
879,333.453 CRC
Total Supply
879,333.453 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
$11,112.5
5.95%

Fully Diluted
Market Cap

$11,112.5
4.13%

CraftCoin Price Yesterday

Yesterday's Low / High
$0.013155644 / $0.01320763
Yesterday's Open / Close
$0.013155644 / $0.01320763
Yesterday's Change
4.13%
Yesterday's Volume
$118.17437

CraftCoin Price History

7d Low / 7d High
$0.0028639318 / $0.019502539
30d Low / 30d High
$0.0082331427 / $0.018695459
90d Low / 90d High
$0.0041839697 / $0.019502539
52 Week Low / 52 Week High
$0.0028639318 / $0.019502539
All Time HighDec 13, 2024 (1 years ago)
$2.99
99.58%
All Time LowJul 2, 2026 (2 months ago)
$0.00060633
1984.23%

Data provided by Coingecko API

CRC to USD converter

CraftCoin
CraftCoinCRC
USD
USDUSD

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to USD)

CRCUSD by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (USD)

Date
9/9/2026
$0.011141
$0.013156
$0.01355
$0.008233
9/8/2026
$0.006215
$0.011141
$0.019503
$0.005643
9/7/2026
$0.005284
$0.006215
$0.006262
$0.005217
9/6/2026
$0.004202
$0.005284
$0.004393
$0.004136
9/5/2026
$0.003274
$0.004202
$0.004216
$0.003248
9/4/2026
$0.004493
$0.003274
$0.004508
$0.002864
9/3/2026
$0.003949
$0.004493
$0.004557
$0.003918

Data provided by Coingecko API

CRC Price Live Data

The live price of CRC is $ 0.012637 per (CRC/USD) today with a current market cap of 11,113 USD. 24-hour trading volume is $ 16 USD. CRC to USD price is updated in real-time. CraftCoin is -5.95% in the last 24 hours. It has a circulating supply of $ 879,333 CRC.

CraftCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 18 minutes and 34 seconds

Explore Our Other Products for CRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,185
1.04%
Market Cap$1.55T
Volume$30.15B
2
$2,458.93
0.23%
Market Cap$300.06B
Volume$15.3B
4
$715.16
0.89%
Market Cap$95.23B
Volume$1.09B
5
$1.35
2.74%
Market Cap$84.98B
Volume$2.23B
7
$100.03
1.42%
Market Cap$58.65B
Volume$2.94B
12
$0.08
2.03%
Market Cap$13.13B
Volume$804.42M

Data provided by Coingecko API

More Cryptocurrencies

6785
$0
0.68%
Market Cap$36,595
Volume$3
6786
$0.00003659
2.03%
Market Cap$36,587
Volume$14
6672
$0.00000037
0%
Market Cap$36,575
Volume$1
6802
$0.00000037
0.09%
Market Cap$36,575
Volume$1
6717
$0.00000037
0.84%
Market Cap$36,528
Volume$68
6614
$0.00003648
0%
Market Cap$36,478
Volume$137
Market Cap$36,470
Volume$6,855
5935
$0.00036446
0%
Market Cap$36,446
Volume$131
Market Cap$36,425
Volume$1
Market Cap$36,423
Volume$1,901
6789
$0.00030149
0%
Market Cap$36,416
Volume$3,323
6790
$0.00000041
0%
Market Cap$36,396
Volume$82
6823
$0.00000182
0%
Market Cap$36,394
Volume$5
6827
Market Cap$36,377
Volume$13
6791
$0.00036351
3.18%
Market Cap$36,354
Volume$7
6780
$0.0000398
1.30%
Market Cap$36,349
Volume$1
6792
$0.00000036
0.68%
Market Cap$36,328
Volume$1
6590
Market Cap$36,325
Volume$20
6793
$0.00004022
2.32%
Market Cap$36,324
Volume$55
6749
$0.00000036
0%
Market Cap$36,306
Volume$1
6794
$0.00003633
2.20%
Market Cap$36,283
Volume$56
6796
$0.00003733
13.04%
Market Cap$36,209
Volume$2,599
6797
$0.00003619
9.91%
Market Cap$36,186
Volume$817
6734
$0.00003616
0.47%
Market Cap$36,161
Volume$88
6798
$0.00003617
1.97%
Market Cap$36,159
Volume$4
6708
$0.00008559
0%
Market Cap$36,159
Volume$2
6631
$0.00004518
0%
Market Cap$36,144
Volume$3
Market Cap$36,122
Volume$334
6654
$0.00003626
0%
Market Cap$36,079
Volume$8
6801
Market Cap$36,053
Volume$270
Market Cap$36,043
Volume$4,089
6802
$0.000036
3.60%
Market Cap$36,001
Volume$209
6803
$0.00000036
2.82%
Market Cap$35,973
Volume$1
6808
$0.00000402
0%
Market Cap$35,970
Volume$37
6804
$0.00000543
14.22%
Market Cap$35,949
Volume$678
6715
$0.00000359
0%
Market Cap$35,937
Volume$45
6692
$0.0003592
0%
Market Cap$35,920
Volume$2
6805
$0.00003595
2.84%
Market Cap$35,916
Volume$658
6770
$0.00488292
0%
Market Cap$35,905
Volume$1
Market Cap$35,885
Volume$0
6755
$0.00003587
0%
Market Cap$35,872
Volume$108
6807
$0.00006708
7.51%
Market Cap$35,869
Volume$3,484
6808
$0.00003583
72.39%
Market Cap$35,825
Volume$177
6809
$0.00151173
0%
Market Cap$35,824
Volume$83
6798
Market Cap$35,803
Volume$2
6810
$0.0000358
1.17%
Market Cap$35,788
Volume$6
6811
$0.00003579
1.80%
Market Cap$35,781
Volume$62
6812
$0.00003574
1.63%
Market Cap$35,743
Volume$80
6813
$7.01
9.43%
Market Cap$35,719
Volume$428
Market Cap$35,701
Volume$33
6815
$0.00005805
15.28%
Market Cap$35,684
Volume$4,681
6770
$0.00000036
0.43%
Market Cap$35,671
Volume$5
6552
$0.00000036
0%
Market Cap$35,667
Volume$129
6816
$0.00003782
12.57%
Market Cap$35,645
Volume$2,354
6817
$0.00000036
0.33%
Market Cap$35,639
Volume$27
6825
$0.00003563
0.47%
Market Cap$35,625
Volume$36
6818
$0.00009498
0.38%
Market Cap$35,621
Volume$2
5702
Market Cap$35,587
Volume$11
6819
$0.00000036
0%
Market Cap$35,582
Volume$3
Market Cap$35,577
Volume$1,358
6746
$0.00007115
0%
Market Cap$35,573
Volume$1
Market Cap$35,562
Volume$46
5993
$0.00001239
0%
Market Cap$35,556
Volume$1,131
6822
$0.00003632
19.98%
Market Cap$35,544
Volume$4,865
6823
$0.00004599
4.17%
Market Cap$35,531
Volume$230
6824
$0.00005506
0%
Market Cap$35,512
Volume$22
6825
$0.00003551
2.94%
Market Cap$35,497
Volume$362
6826
$0.00000035
1.02%
Market Cap$35,496
Volume$258
6827
$0.00003549
4.06%
Market Cap$35,486
Volume$800
6828
$0.00003549
1.21%
Market Cap$35,482
Volume$29
Market Cap$35,478
Volume$15,131
6561
$0.00000355
0%
Market Cap$35,477
Volume$6
6024
Market Cap$35,469
Volume$3
6808
$0.00000035
0.56%
Market Cap$35,447
Volume$12
6830
$0.00009003
1.18%
Market Cap$35,431
Volume$13
6832
$0.00000035
0%
Market Cap$35,418
Volume$74
6833
$0.00003548
4.03%
Market Cap$35,416
Volume$31
5706
$0.04
0%
Market Cap$35,407
Volume$132
6834
$0.00018013
0.10%
Market Cap$35,396
Volume$3,589
6835
$0.00000354
0.67%
Market Cap$35,392
Volume$6
6831
$0.00035383
6.77%
Market Cap$35,383
Volume$507
6836
$0.00003537
4.92%
Market Cap$35,365
Volume$682
6837
$0.00003622
3.71%
Market Cap$35,350
Volume$31
6386
$0.00039764
0%
Market Cap$35,346
Volume$4
6760
$0.00000035
0%
Market Cap$35,297
Volume$18
6838
Market Cap$35,283
Volume$5
6839
$0.00003525
4.50%
Market Cap$35,246
Volume$216
6802
$0.00000035
0%
Market Cap$35,242
Volume$309
6609
$0.00003524
0%
Market Cap$35,242
Volume$4
Market Cap$35,206
Volume$164
6840
$0.00003521
2.13%
Market Cap$35,206
Volume$90
Market Cap$35,172
Volume$2,170
Market Cap$35,167
Volume$4,852
Market Cap$35,164
Volume$147,228
Market Cap$35,155
Volume$4,282
6845
$0.00035152
58.43%
Market Cap$35,155
Volume$5,643
Market Cap$35,154
Volume$1
6708
$0.00003514
0%
Market Cap$35,132
Volume$10
6785
$0
0.68%
Market Cap$36,595
Volume$3
6786
$0.00003659
2.03%
Market Cap$36,587
Volume$14

Data provided by Coingecko API