CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
$0.003438 -0.02%
Market Cap
$3,023
0.02%
Volume (24)
$4
8.12%
Circulating Supply
879,333 CRC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
$0.00343752

Price Change

$<0.000001
0.02%
24h Low / 24h High
$0.0034103 / $0.00343822

Trading Volume

$3.81
8.12%
Volume / Market Cap
0.00126045
Market Dominance
<0.000001%
Market Rank
#8349

CraftCoin Supply

Circulating Supply
879,333.453 CRC
Total Supply
879,333.453 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
$3,022.73
0.02%

Fully Diluted
Market Cap

$3,022.73
0.79%

CraftCoin Price Yesterday

Yesterday's Low / High
$0.0034105171 / $0.0034105553
Yesterday's Open / Close
$0.0034105553 / $0.0034105171
Yesterday's Change
0.79%
Yesterday's Volume
$12.108146

CraftCoin Price History

7d Low / 7d High
$0.0028214699 / $0.0034619706
30d Low / 30d High
$0.0034105171 / $0.0034381575
90d Low / 90d High
$0.0028217814 / $0.0034619706
52 Week Low / 52 Week High
$0.0028214699 / $0.0034619706
All Time HighDec 13, 2024 (1 years ago)
$2.99
99.88%
All Time LowJul 2, 2026 (2 months ago)
$0.00060633
466.93%

Data provided by Coingecko API

CRC to USD converter

CraftCoin
CraftCoinCRC
USD
USDUSD

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to USD)

CRCUSD by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (USD)

Date
9/1/2026
$0.003433
$0.003411
$0.003438
$0.003411
8/31/2026
$0.002906
$0.003433
$0.003462
$0.002873
8/30/2026
$0.002844
$0.002906
$0.002906
$0.002822
8/29/2026
$0.002822
$0.002844
$0.002844
$0.002822
8/28/2026
$0.002844
$0.002822
$0.002844
$0.002822
8/27/2026
$0.002844
$0.002844
$0.002844
$0.002821
8/26/2026
$0.002844
$0.002844
$0.002844
$0.002821

Data provided by Coingecko API

CRC Price Live Data

The live price of CRC is $ 0.003438 per (CRC/USD) today with a current market cap of 3,023 USD. 24-hour trading volume is $ 4 USD. CRC to USD price is updated in real-time. CraftCoin is -0.02% in the last 24 hours. It has a circulating supply of $ 879,333 CRC.

CraftCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 31 minutes and 33 seconds

Explore Our Other Products for CRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,612
1.42%
Market Cap$1.56T
Volume$30.2B
2
$2,424.63
2.02%
Market Cap$292.65B
Volume$13.49B
4
$688.39
0.22%
Market Cap$91.67B
Volume$830.65M
5
$1.35
2.60%
Market Cap$84.66B
Volume$2.29B
7
$100.17
3.11%
Market Cap$58.63B
Volume$3.5B
12
$0.08
2.12%
Market Cap$12.75B
Volume$582.68M

Data provided by Coingecko API

More Cryptocurrencies

6461
$0.00324863
0.20%
Market Cap$32,486
Volume$31
6108
Market Cap$32,468
Volume$16
6774
$0.00050774
0%
Market Cap$32,462
Volume$69
6462
$0.00003247
10.52%
Market Cap$32,454
Volume$546
6463
$0.00003247
3.44%
Market Cap$32,435
Volume$8
6464
$0.00000032
7.25%
Market Cap$32,423
Volume$1,280
6728
$0.00000015
0%
Market Cap$32,404
Volume$55
6725
$0.00000032
0%
Market Cap$32,404
Volume$1
6554
$0.000648
0%
Market Cap$32,400
Volume$218
6465
$0.00003418
9.54%
Market Cap$32,395
Volume$1,014
6467
$0.00000005
3.05%
Market Cap$32,380
Volume$57
Market Cap$32,379
Volume$442,426
6468
$0.00003238
29.33%
Market Cap$32,367
Volume$7,211
6469
$0.00003302
3.86%
Market Cap$32,341
Volume$47
6474
$0.00005619
23.18%
Market Cap$32,338
Volume$1,820
6470
$0.00003232
8.52%
Market Cap$32,307
Volume$259
6735
$0.00000032
2.39%
Market Cap$32,299
Volume$34
6472
$0.00003229
36.75%
Market Cap$32,298
Volume$5,868
6700
$0.00000032
0%
Market Cap$32,297
Volume$373
6195
$0.0000323
0%
Market Cap$32,296
Volume$7
6471
$0.00003245
3.20%
Market Cap$32,294
Volume$3
6473
Market Cap$32,287
Volume$664
6475
$0.00318734
5.08%
Market Cap$32,255
Volume$819
6769
$0.00004172
0%
Market Cap$32,242
Volume$2
6476
$0.00003587
4.13%
Market Cap$32,237
Volume$112
6555
$0.00000033
0%
Market Cap$32,235
Volume$2
6477
$0.00054642
0.33%
Market Cap$32,183
Volume$4,999
6630
$0.00000008
0%
Market Cap$32,160
Volume$2
6478
$0.00007129
3.37%
Market Cap$32,157
Volume$31
6479
$0.00003286
16.34%
Market Cap$32,126
Volume$2,231
6480
$0.00003214
9.79%
Market Cap$32,124
Volume$2,224
6481
$0.00032103
1.01%
Market Cap$32,105
Volume$47
6482
$0.00000032
9.43%
Market Cap$32,099
Volume$1,856
6169
$0.00005926
0%
Market Cap$32,095
Volume$57,578
6984
$0.00320884
0%
Market Cap$32,088
Volume$45
6483
$0.00003208
0.35%
Market Cap$32,084
Volume$237
6484
$0.00027136
0.09%
Market Cap$32,071
Volume$15
6734
$0.00003207
0%
Market Cap$32,062
Volume$2
6485
$0
0.87%
Market Cap$32,055
Volume$14
6805
$0.00003209
0%
Market Cap$32,035
Volume$21
6486
$0.00003202
4.52%
Market Cap$32,024
Volume$2,196
7084
Market Cap$32,019
Volume$7
6623
Market Cap$31,999
Volume$7
6487
$0.00007601
1.92%
Market Cap$31,982
Volume$56
6823
$0.00031987
0%
Market Cap$31,981
Volume$4
6168
Market Cap$31,956
Volume$88,403
6722
$0.00003201
3.30%
Market Cap$31,947
Volume$228
6768
$0.00114076
0%
Market Cap$31,941
Volume$7
6654
$0.00000034
1.17%
Market Cap$31,920
Volume$43
6488
$0.00012461
1.84%
Market Cap$31,906
Volume$16
6294
$0
0%
Market Cap$31,894
Volume$5
6489
$0.0000396
12.27%
Market Cap$31,881
Volume$4,754
6490
$0.00000032
4.30%
Market Cap$31,862
Volume$211
Market Cap$31,850
Volume$19
6491
$0.00003187
3.43%
Market Cap$31,835
Volume$7
6492
$0.00003184
3.77%
Market Cap$31,831
Volume$28
6746
Market Cap$31,828
Volume$305
6997
$0.00003198
0%
Market Cap$31,821
Volume$4
6800
$0.00000032
0%
Market Cap$31,820
Volume$3
6889
$0.00076994
0%
Market Cap$31,799
Volume$64
6887
$0.00003179
0%
Market Cap$31,793
Volume$9
6881
$0.00000032
0%
Market Cap$31,760
Volume$244
6619
$0.00003788
0.33%
Market Cap$31,662
Volume$20
6494
$0.00003157
0%
Market Cap$31,575
Volume$42
6493
$0.00003157
2.07%
Market Cap$31,571
Volume$35
6495
$0.00000324
6.98%
Market Cap$31,569
Volume$98
6496
$0.00000032
0%
Market Cap$31,534
Volume$11
Market Cap$31,491
Volume$9
6498
$0.00028614
0.74%
Market Cap$31,481
Volume$33
6508
$0.00000011
0%
Market Cap$31,449
Volume$18
6499
$0.00003143
9.37%
Market Cap$31,433
Volume$1,675
6550
$0.00000031
1.02%
Market Cap$31,432
Volume$5
6520
$0.00003144
0%
Market Cap$31,429
Volume$22
6501
$0.00005052
0%
Market Cap$31,427
Volume$42
6500
$0.00052359
2.42%
Market Cap$31,414
Volume$812
6576
$0.00000031
0%
Market Cap$31,412
Volume$1
6682
$0.0000314
0%
Market Cap$31,397
Volume$2
Market Cap$31,352
Volume$2,058
6503
$0.00003141
3.22%
Market Cap$31,340
Volume$42
6504
$0.00220146
1.46%
Market Cap$31,310
Volume$1,298
6505
Market Cap$31,297
Volume$26
6748
$0.00003254
3.81%
Market Cap$31,291
Volume$17
7027
$0.00000031
0%
Market Cap$31,281
Volume$3
6506
$0.00148946
0%
Market Cap$31,279
Volume$7
6506
$0.00052288
0%
Market Cap$31,257
Volume$43
6293
Market Cap$31,233
Volume$74
6664
$0.00003124
4.13%
Market Cap$31,214
Volume$42
6507
$0.00003121
6.10%
Market Cap$31,203
Volume$204
Market Cap$31,201
Volume$63
6590
$0.00003125
2.87%
Market Cap$31,195
Volume$541
6508
$0.00000471
0.50%
Market Cap$31,194
Volume$16
6577
$0.00003721
0%
Market Cap$31,184
Volume$14
Market Cap$31,183
Volume$703
6511
$0.00003131
0.10%
Market Cap$31,156
Volume$181
5947
$0.00032907
0%
Market Cap$31,149
Volume$2
6617
Market Cap$31,126
Volume$2
6461
$0.00324863
0.20%
Market Cap$32,486
Volume$31
6108
Market Cap$32,468
Volume$16

Data provided by Coingecko API