CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
$0.007424 -0.98%
Market Cap
$6,528
0.98%
Volume (24)
$7
1.34%
Circulating Supply
879,333 CRC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
$0.00742383

Price Change

$-0.000073491016
0.98%
24h Low / 24h High
$0.00742161 / $0.00750454

Trading Volume

$6.69
1.34%
Volume / Market Cap
0.001024813
Market Dominance
<0.000001%
Market Rank
#10056

CraftCoin Supply

Circulating Supply
879,333.453 CRC
Total Supply
879,333.453 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
$6,528.02
0.98%

Fully Diluted
Market Cap

$6,528.02
0.50%

CraftCoin Price Yesterday

Yesterday's Low / High
$0.0074611491 / $0.0074611622
Yesterday's Open / Close
$0.0074611622 / $0.0074611491
Yesterday's Change
0.50%
Yesterday's Volume
$6.4675899

CraftCoin Price History

7d Low / 7d High
$0.0072566374 / $0.0080766493
30d Low / 30d High
$0.0074220868 / $0.0075040633
90d Low / 90d High
$0.0074220868 / $0.0078361612
52 Week Low / 52 Week High
$0.0072566374 / $0.0080762006
All Time HighDec 13, 2024 (1 years ago)
$2.99
99.75%
All Time LowJul 2, 2026 (3 months ago)
$0.00060633
1124.38%

Data provided by Coingecko API

CRC to USD converter

CraftCoin
CraftCoinCRC
USD
USDUSD

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to USD)

CRCUSD by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (USD)

Date
10/13/2026
$0.007503
$0.007461
$0.007504
$0.007422
10/12/2026
$0.007498
$0.007503
$0.007505
$0.007497
10/11/2026
$0.007504
$0.007498
$0.007504
$0.007497
10/10/2026
$0.007817
$0.007504
$0.007836
$0.007777
10/9/2026
$0.007817
$0.007817
$0.007817
$0.007777
10/8/2026
$0.00778
$0.007817
$0.007819
$0.007778
10/7/2026
$0.008076
$0.00778
$0.008076
$0.007257

Data provided by Coingecko API

CRC Price Live Data

The live price of CRC is $ 0.007424 per (CRC/USD) today with a current market cap of 6,528 USD. 24-hour trading volume is $ 7 USD. CRC to USD price is updated in real-time. CraftCoin is -0.98% in the last 24 hours. It has a circulating supply of $ 879,333 CRC.

CraftCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 23 minutes and 47 seconds

Explore Our Other Products for CRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

8405
$0.00001989
0.93%
Market Cap$19,846
Volume$30
Market Cap$19,803
Volume$17
$0.0000198
0%
Market Cap$19,796
Volume$106,369
8406
$0.00001985
0.24%
Market Cap$19,791
Volume$16
$0.00005523
0%
Market Cap$19,769
Volume$10
$0.0000198
0%
Market Cap$19,768
Volume$2
8407
$0.00003933
0%
Market Cap$19,764
Volume$79
8408
$0.00001976
1.82%
Market Cap$19,764
Volume$90
$0.00000002
0%
Market Cap$19,763
Volume$13
8409
$0.00001988
19.46%
Market Cap$19,756
Volume$838
8410
$0.00001977
0.33%
Market Cap$19,755
Volume$11
$0.00002712
0%
Market Cap$19,753
Volume$5
8411
$0.00001975
11.62%
Market Cap$19,751
Volume$1,162
8412
$0.00198964
6.31%
Market Cap$19,735
Volume$247
8413
$0.0000208
1.28%
Market Cap$19,729
Volume$42
Market Cap$19,715
Volume$678
8414
$0.00002064
0%
Market Cap$19,709
Volume$44
8415
$0.0000197
0.40%
Market Cap$19,706
Volume$5
8416
$0.00002186
2.14%
Market Cap$19,704
Volume$10
8417
$0.00000005
0.90%
Market Cap$19,704
Volume$29
8418
$0.00001968
1.88%
Market Cap$19,696
Volume$100
8419
$0.00150847
0.42%
Market Cap$19,681
Volume$96
$0.00001969
0%
Market Cap$19,663
Volume$55
$0.00002134
0%
Market Cap$19,646
Volume$9
8420
$4.27
1.90%
Market Cap$19,628
Volume$6
$0.00002031
0%
Market Cap$19,609
Volume$10
8421
$0.0000196
0.45%
Market Cap$19,603
Volume$7
$0.0000196
0%
Market Cap$19,599
Volume$217
Market Cap$19,596
Volume$7
8422
$0.00005011
2.65%
Market Cap$19,590
Volume$224
$0.00023556
0%
Market Cap$19,581
Volume$896
$0.00001964
0%
Market Cap$19,577
Volume$1
Market Cap$19,574
Volume$24
8424
Market Cap$19,573
Volume$452
Market Cap$19,571
Volume$2
$0.00001956
0%
Market Cap$19,562
Volume$6
$0.00000002
0%
Market Cap$19,543
Volume$4
$0.0015243
0%
Market Cap$19,543
Volume$9
$0.00015523
0%
Market Cap$19,533
Volume$64
Market Cap$19,523
Volume$2
$0.0000002
0%
Market Cap$19,516
Volume$2
Market Cap$19,509
Volume$20
$0.00005906
0%
Market Cap$19,492
Volume$36
$0.0000002
0%
Market Cap$19,487
Volume$1
8425
$0.00001948
1.45%
Market Cap$19,484
Volume$298
$0.00001946
0%
Market Cap$19,458
Volume$12
$0.00000019
0%
Market Cap$19,456
Volume$4
8426
$0
0.93%
Market Cap$19,447
Volume$31
8427
$0.00003889
1.56%
Market Cap$19,443
Volume$57
8428
$0.00001942
2.62%
Market Cap$19,431
Volume$34
$0.00001943
0%
Market Cap$19,425
Volume$49
Market Cap$19,420
Volume$51
Market Cap$19,417
Volume$3
8430
$0.0000205
0.48%
Market Cap$19,408
Volume$4
8431
$0.0000194
0%
Market Cap$19,403
Volume$1
8432
$0.00002203
14.74%
Market Cap$19,394
Volume$588
8433
$0.00001762
0%
Market Cap$19,391
Volume$3
$0.00001937
0%
Market Cap$19,365
Volume$43
8434
$0.00003549
3.68%
Market Cap$19,354
Volume$4
8435
$0.00001934
0%
Market Cap$19,352
Volume$22
8436
$0.00001937
2.46%
Market Cap$19,349
Volume$273
$0.00001936
0%
Market Cap$19,346
Volume$3
8437
$0.00001987
0.45%
Market Cap$19,346
Volume$20
8438
$0.00001933
0.72%
Market Cap$19,331
Volume$21
$0.00001933
0%
Market Cap$19,327
Volume$21
8439
$0.00001931
0.01%
Market Cap$19,317
Volume$23
8440
$0.00028895
0%
Market Cap$19,314
Volume$4
8441
Market Cap$19,278
Volume$34
8442
$0.00003634
2.43%
Market Cap$19,276
Volume$149
8443
$0.01
0.58%
Market Cap$19,261
Volume$11
8444
$0.00004279
0%
Market Cap$19,256
Volume$32
8445
$0.00001925
1.82%
Market Cap$19,254
Volume$1
8446
$0.00001924
0.36%
Market Cap$19,242
Volume$11
8447
$0.00001922
0%
Market Cap$19,231
Volume$3
$0.00001922
0%
Market Cap$19,220
Volume$17
8448
$0.00001922
0%
Market Cap$19,205
Volume$20
Market Cap$19,201
Volume$2
Market Cap$19,198
Volume$69,272
$0.0000198
0%
Market Cap$19,197
Volume$26
8451
$0.00001917
0.47%
Market Cap$19,188
Volume$1
8452
$0.00000005
4.48%
Market Cap$19,183
Volume$315
Market Cap$19,179
Volume$487
8453
$0.00001917
3.84%
Market Cap$19,170
Volume$193
$0.00004733
0%
Market Cap$19,143
Volume$10
8454
$0.00001739
1.05%
Market Cap$19,143
Volume$151
$0.00000019
0%
Market Cap$19,139
Volume$144
$0.00001913
0%
Market Cap$19,132
Volume$5
8455
$0.00001913
0%
Market Cap$19,131
Volume$21
8456
$0.00001972
1.93%
Market Cap$19,126
Volume$47
8457
$0.00001911
0%
Market Cap$19,125
Volume$1,393
Market Cap$19,120
Volume$8
8458
$0.00002025
0.10%
Market Cap$19,115
Volume$20
8459
Market Cap$19,107
Volume$16
Market Cap$19,101
Volume$1
$0.00000158
0%
Market Cap$19,095
Volume$24
8405
$0.00001989
0.93%
Market Cap$19,846
Volume$30
Market Cap$19,803
Volume$17

Data provided by Coingecko API