CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
$0.007504 -3.51%
Market Cap
$6,598
3.52%
Volume (24)
$8
17.91%
Circulating Supply
879,333 CRC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
$0.0075041

Price Change

$-0.00027324312
3.51%
24h Low / 24h High
$0.00749707 / $0.00783661

Trading Volume

$7.61
17.91%
Volume / Market Cap
0.0011532959
Market Dominance
<0.000001%
Market Rank
#9699

CraftCoin Supply

Circulating Supply
879,333.453 CRC
Total Supply
879,333.453 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
$6,598.48
3.52%

Fully Diluted
Market Cap

$6,598.48
1.90%

CraftCoin Price Yesterday

Yesterday's Low / High
$0.0075044478 / $0.007793542
Yesterday's Open / Close
$0.0075044478 / $0.007793542
Yesterday's Change
1.89%
Yesterday's Volume
$7.9948012

CraftCoin Price History

7d Low / 7d High
$0.0072566374 / $0.008077012
30d Low / 30d High
$0.0075044478 / $0.0078361612
90d Low / 90d High
$0.0072566374 / $0.0080753944
52 Week Low / 52 Week High
$0.0072566374 / $0.0080827451
All Time HighDec 13, 2024 (1 years ago)
$2.99
99.75%
All Time LowJul 2, 2026 (3 months ago)
$0.00060633
1137.62%

Data provided by Coingecko API

CRC to USD converter

CraftCoin
CraftCoinCRC
USD
USDUSD

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to USD)

CRCUSD by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (USD)

Date
10/10/2026
$0.007817
$0.007504
$0.007836
$0.007777
10/9/2026
$0.007817
$0.007817
$0.007817
$0.007777
10/8/2026
$0.00778
$0.007817
$0.007819
$0.007778
10/7/2026
$0.008076
$0.00778
$0.008076
$0.007257
10/6/2026
$0.008043
$0.008076
$0.008077
$0.008042
10/5/2026
$0.008043
$0.008043
$0.008077
$0.008042
10/4/2026
$0.008076
$0.008043
$0.008083
$0.008042

Data provided by Coingecko API

CRC Price Live Data

The live price of CRC is $ 0.007504 per (CRC/USD) today with a current market cap of 6,598 USD. 24-hour trading volume is $ 8 USD. CRC to USD price is updated in real-time. CraftCoin is -3.51% in the last 24 hours. It has a circulating supply of $ 879,333 CRC.

CraftCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 12 minutes and 8 seconds

Explore Our Other Products for CRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

7947
$0.00002675
2.90%
Market Cap$23,845
Volume$515
$0.00002385
0%
Market Cap$23,844
Volume$1
7948
$0.00002419
0.35%
Market Cap$23,839
Volume$10
$0.00003327
0%
Market Cap$23,833
Volume$969
$0.02
0%
Market Cap$23,810
Volume$11
7949
$0.05
1.22%
Market Cap$23,808
Volume$18
$0.00002381
0%
Market Cap$23,805
Volume$1
7950
$0.00080243
0%
Market Cap$23,805
Volume$41
Market Cap$23,788
Volume$35
$0.00002381
0%
Market Cap$23,785
Volume$1
7951
$0.0000238
0%
Market Cap$23,785
Volume$19
7952
$0.00000006
0%
Market Cap$23,781
Volume$220
7953
$0.00002427
14.58%
Market Cap$23,776
Volume$1,125
Market Cap$23,756
Volume$7
7954
$0.00002374
1.91%
Market Cap$23,741
Volume$726
7955
$0.00004938
11.97%
Market Cap$23,731
Volume$137
7956
Market Cap$23,727
Volume$1,959
$0.00034127
0%
Market Cap$23,691
Volume$10
Market Cap$23,651
Volume$2
$0.00002367
0%
Market Cap$23,641
Volume$1
$0.00112564
0%
Market Cap$23,638
Volume$3
7958
Market Cap$23,627
Volume$441
$0.00000024
0%
Market Cap$23,604
Volume$8
$0.00002358
0%
Market Cap$23,583
Volume$3
$0.00002359
0%
Market Cap$23,577
Volume$4
7959
$0.00000759
0.51%
Market Cap$23,574
Volume$6
7961
$0.00000118
0.05%
Market Cap$23,569
Volume$2
7960
$0.00002357
0%
Market Cap$23,568
Volume$67
7962
$0.00019503
1.09%
Market Cap$23,557
Volume$16
7963
Market Cap$23,551
Volume$7
7965
$0.00000024
2.55%
Market Cap$23,528
Volume$419
Market Cap$23,520
Volume$61,187
7964
$0.09
0.24%
Market Cap$23,516
Volume$173
Market Cap$23,515
Volume$2,412
Market Cap$23,511
Volume$8
$0.00000023
0%
Market Cap$23,490
Volume$3
7968
$0.00002349
0.15%
Market Cap$23,483
Volume$1
$0.00023486
0%
Market Cap$23,481
Volume$6
7969
$0.00002349
0.26%
Market Cap$23,480
Volume$48
7970
$0.0001677
0%
Market Cap$23,469
Volume$141
$0.00002371
0%
Market Cap$23,467
Volume$3
$0.0000134
0%
Market Cap$23,463
Volume$10,035
7971
$0.00276066
2.31%
Market Cap$23,451
Volume$19
$0.00002758
0%
Market Cap$23,445
Volume$1
7973
$0
0.18%
Market Cap$23,431
Volume$9
7974
$0.00002443
1.76%
Market Cap$23,427
Volume$55
7975
$0.00002925
0%
Market Cap$23,400
Volume$293
$0.0000234
0%
Market Cap$23,397
Volume$7
7976
$0.00002337
18.55%
Market Cap$23,374
Volume$1,450
7977
$0.0000234
0.04%
Market Cap$23,373
Volume$4
7978
$0.00023359
1.44%
Market Cap$23,359
Volume$389
$0.00002336
0%
Market Cap$23,357
Volume$1
$0.00000023
0%
Market Cap$23,353
Volume$2
7979
$0.00002334
22.33%
Market Cap$23,348
Volume$1,981
Market Cap$23,324
Volume$1
Market Cap$23,319
Volume$2
$0.00002443
0%
Market Cap$23,316
Volume$50
$0.00000006
0%
Market Cap$23,316
Volume$19
7980
$0.0000789
0.03%
Market Cap$23,304
Volume$94
Market Cap$23,290
Volume$2
7982
$0.00023274
0.01%
Market Cap$23,266
Volume$6
7983
$0.00002324
0%
Market Cap$23,237
Volume$47
$0.00002322
0%
Market Cap$23,216
Volume$70
7984
$0.00022888
0%
Market Cap$23,198
Volume$523
7985
$0.00002322
0%
Market Cap$23,196
Volume$6
7986
$0.0000232
0%
Market Cap$23,194
Volume$6
7987
$0.00002401
0%
Market Cap$23,169
Volume$18
Market Cap$23,169
Volume$60
$0.00002315
0%
Market Cap$23,145
Volume$5
$0.00000578
0%
Market Cap$23,116
Volume$2
7989
$0.00002312
0%
Market Cap$23,113
Volume$5
$0.0006454
0%
Market Cap$23,094
Volume$1
7990
$0.00000005
2.67%
Market Cap$23,086
Volume$150
$0.0002666
0%
Market Cap$23,084
Volume$43
7991
$0.00000609
0.01%
Market Cap$23,064
Volume$10
7992
Market Cap$23,055
Volume$26
7993
Market Cap$23,055
Volume$18
$0.0000237
0%
Market Cap$23,044
Volume$15
$0.00002303
0%
Market Cap$23,032
Volume$3
7995
$0.00002482
1.13%
Market Cap$23,019
Volume$2
$0.00004031
0%
Market Cap$23,001
Volume$2
7997
$0.00002297
3.42%
Market Cap$22,955
Volume$240
7999
$0.00003309
2.90%
Market Cap$22,950
Volume$286
7998
$0.00002607
1.17%
Market Cap$22,947
Volume$30
8000
$0.000023
0.54%
Market Cap$22,942
Volume$34
8001
$0.00002294
2.37%
Market Cap$22,938
Volume$726
$0.00002293
0%
Market Cap$22,934
Volume$4
8002
$0.00002292
0%
Market Cap$22,923
Volume$9
8003
$0.00005666
0.45%
Market Cap$22,897
Volume$5
8004
$0.00002289
0.09%
Market Cap$22,893
Volume$79
8005
$0.00002348
0.14%
Market Cap$22,884
Volume$8
7947
$0.00002675
2.90%
Market Cap$23,845
Volume$515
$0.00002385
0%
Market Cap$23,844
Volume$1

Data provided by Coingecko API