Crecoin (CREC) Live Price

Crecoin logo
CRECCrecoin
$0.000494+ 1.52%
Market Cap
$928,433
1.52%
Volume (24)
$24
3.18%
Circulating Supply
1,880,699,900 CREC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CREC price Statistics

Crecoin Price Today

Crecoin Price
$0.00049366

Price Change

$0.00000741
1.52%
24h Low / 24h High
$0.00048122 / $0.00049379

Trading Volume

$24.4
3.18%
Volume / Market Cap
0.000026280841
Market Dominance
0.000031891955%
Market Rank
#3079

Crecoin Supply

Circulating Supply
1,880,699,897.257 CREC
Total Supply
9,999,999,897.253 CREC
Max Supply
10,000,000,000 CREC

Crecoin Market Cap

Market Cap
$928,433
1.52%

Fully Diluted
Market Cap

$4,936,634
1.41%

Crecoin Price Yesterday

Yesterday's Low / High
$0.00048573416 / $0.00048784433
Yesterday's Open / Close
$0.00048573416 / $0.00048784433
Yesterday's Change
1.41%
Yesterday's Volume
$28.492671

Crecoin Price History

7d Low / 7d High
$0.00046814902 / $0.00053658551
30d Low / 30d High
$0.00047766301 / $0.00048784433
90d Low / 90d High
$0.00046814902 / $0.00052582827
52 Week Low / 52 Week High
$0.00046814902 / $0.00053658551
All Time HighJan 30, 2026 (8 months ago)
$0.00849716
94.19%
All Time LowJun 17, 2026 (3 months ago)
$0.00014398
242.86%

Data provided by Coingecko API

CREC to USD converter

Crecoin
CrecoinCREC
USD
USDUSD

Data provided by Coingecko API

Real-Time Crecoin Price Chart (CREC to USD)

CRECUSD by TradingView

Crecoin Exchanges

Instant crypto to crypto exchange coming soon!

Crecoin Historical Price Data (USD)

Date
10/10/2026
$0.000481
$0.000486
$0.000488
$0.000481
10/9/2026
$0.000482
$0.000481
$0.00049
$0.000478
10/8/2026
$0.000511
$0.000482
$0.000512
$0.000468
10/7/2026
$0.000531
$0.000511
$0.000531
$0.000508
10/6/2026
$0.000531
$0.000531
$0.000535
$0.000526
10/5/2026
$0.000536
$0.000531
$0.000536
$0.000525
10/4/2026
$0.000516
$0.000536
$0.000537
$0.000516

Data provided by Coingecko API

CREC Price Live Data

The live price of CREC is $ 0.000494 per (CREC/USD) today with a current market cap of 928,433 USD. 24-hour trading volume is $ 24 USD. CREC to USD price is updated in real-time. Crecoin is +1.52% in the last 24 hours. It has a circulating supply of $ 1,880,699,900 CREC.

Crecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CREC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

6 hours, 3 minutes and 38 seconds

Explore Our Other Products for CREC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,897
1.00%
Market Cap$1.69T
Volume$14.74B
2
$2,543.03
1.46%
Market Cap$310.5B
Volume$8.57B
4
$754.92
0.69%
Market Cap$100.51B
Volume$414.33M
5
$1.42
1.01%
Market Cap$89.48B
Volume$848.82M
7
$112.29
2.05%
Market Cap$66.13B
Volume$1.81B
12
$0.09
1.37%
Market Cap$13.63B
Volume$395.25M

Data provided by Coingecko API

More Cryptocurrencies

2827
$0.00119491
0%
Market Cap$1.21M
Volume$9
$0.0004942
0%
Market Cap$1.2M
Volume$39
2828
Market Cap$1.2M
Volume$72,469
Market Cap$1.2M
Volume$854,707
2831
$0.00000001
4.87%
Market Cap$1.2M
Volume$1,205
2832
$0.34
1.23%
Market Cap$1.2M
Volume$65
Market Cap$1.2M
Volume$26
2833
$0.00000615
0.18%
Market Cap$1.2M
Volume$24,133
2834
$0.0021819
0.01%
Market Cap$1.2M
Volume$19
2836
$0.00120155
8.96%
Market Cap$1.19M
Volume$286,444
2837
$0.00003611
3.12%
Market Cap$1.19M
Volume$861
2838
$0.00119421
3.12%
Market Cap$1.19M
Volume$171,374
2839
$0.00119115
0.51%
Market Cap$1.19M
Volume$17,777
2840
$0.00044818
0.02%
Market Cap$1.19M
Volume$2
2841
$0.00118582
13.97%
Market Cap$1.19M
Volume$43,629
2842
$0.00000002
0.39%
Market Cap$1.18M
Volume$131
2843
$0.00006923
1.42%
Market Cap$1.18M
Volume$47,646
2844
Market Cap$1.18M
Volume$2,056
2845
$0.00117652
5.52%
Market Cap$1.18M
Volume$1.03M
2846
$0.00117601
9.19%
Market Cap$1.18M
Volume$4,091
2847
$0.0005865
1.91%
Market Cap$1.17M
Volume$4,236
2848
$0.00159838
5.79%
Market Cap$1.17M
Volume$118,818
Market Cap$1.17M
Volume$150,721
Market Cap$1.17M
Volume$505,836
2851
Market Cap$1.17M
Volume$79,228
2852
Market Cap$1.17M
Volume$538
2853
$0.00125538
0.79%
Market Cap$1.16M
Volume$8,056
Market Cap$1.16M
Volume$515,205
2855
$0.00196612
0.27%
Market Cap$1.16M
Volume$5,176
2856
$0.01
9.95%
Market Cap$1.16M
Volume$70,787
2857
Market Cap$1.15M
Volume$13,155
2858
$0.00459718
0.69%
Market Cap$1.15M
Volume$142
2859
$0.00115299
2.47%
Market Cap$1.15M
Volume$168,357
2860
$0.00001152
0%
Market Cap$1.15M
Volume$5
2861
$0.00001151
1.21%
Market Cap$1.15M
Volume$4,685
2862
$0.00115056
19.10%
Market Cap$1.15M
Volume$113,253
2863
$0.00114997
15.55%
Market Cap$1.15M
Volume$35,631
2864
Market Cap$1.15M
Volume$8,519
2865
$0.00130279
1.99%
Market Cap$1.15M
Volume$36
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$3
2866
$0.00020088
0.88%
Market Cap$1.15M
Volume$12,459
2868
$0.00017626
0.89%
Market Cap$1.14M
Volume$51,950
Market Cap$1.14M
Volume$781,388
2870
$0.00000001
2.17%
Market Cap$1.14M
Volume$3,826
2871
$0.00119521
1.40%
Market Cap$1.14M
Volume$25,956
2872
$0.00000271
4.29%
Market Cap$1.14M
Volume$71,107
2873
$0.06
3.23%
Market Cap$1.14M
Volume$144
2874
Market Cap$1.14M
Volume$8
2875
$0.00113814
2.55%
Market Cap$1.13M
Volume$4,255
2876
$0.0009026
2.03%
Market Cap$1.13M
Volume$6,045
2877
$0.09
1.02%
Market Cap$1.13M
Volume$9,557
2878
$0.02
3.49%
Market Cap$1.13M
Volume$108
2879
$0.7
2.42%
Market Cap$1.13M
Volume$43,682
Market Cap$1.13M
Volume$159,645
2881
$0.00137931
1.79%
Market Cap$1.13M
Volume$151,161
2882
$0.00113007
34.83%
Market Cap$1.13M
Volume$10,260
Market Cap$1.13M
Volume$30,278
2884
$0.0000029
0.34%
Market Cap$1.13M
Volume$5
2885
$37.57
0%
Market Cap$1.13M
Volume$10
2886
$0.00112688
1.06%
Market Cap$1.13M
Volume$156
2887
$0.00048958
11.65%
Market Cap$1.13M
Volume$314,002
2888
$0.00001126
0.01%
Market Cap$1.13M
Volume$64
2889
$0.66
1.28%
Market Cap$1.12M
Volume$208,193
2890
Market Cap$1.12M
Volume$1,455
Market Cap$1.12M
Volume$8,929
Market Cap$1.12M
Volume$1.02M
2893
$0.00111959
0.61%
Market Cap$1.12M
Volume$174
2894
$0.00144912
0.47%
Market Cap$1.12M
Volume$329
Market Cap$1.12M
Volume$1,801
2896
$2,408.41
0.29%
Market Cap$1.12M
Volume$0
2897
$0.00136746
15.59%
Market Cap$1.11M
Volume$2,494
2898
$0.00130766
6.66%
Market Cap$1.11M
Volume$1,027
2899
$0.00000904
10.90%
Market Cap$1.11M
Volume$11,737
Market Cap$1.11M
Volume$194,764
Market Cap$1.11M
Volume$177,163
2903
$0.00254572
1.34%
Market Cap$1.11M
Volume$51,480
2904
$0.00110593
27.99%
Market Cap$1.1M
Volume$12,984
2905
$0.00136378
0.21%
Market Cap$1.1M
Volume$90,232
Market Cap$1.1M
Volume$6,755
Market Cap$1.1M
Volume$323
2908
Market Cap$1.1M
Volume$11
2909
$0.00109984
0.16%
Market Cap$1.1M
Volume$33
2910
$0.00109777
18.04%
Market Cap$1.1M
Volume$29,874
2911
$0.00008944
12.95%
Market Cap$1.1M
Volume$1,742
2912
Market Cap$1.1M
Volume$2,018
2913
$0.00239983
2.55%
Market Cap$1.1M
Volume$119
2914
$0.00034879
0.81%
Market Cap$1.1M
Volume$4,823
2915
Market Cap$1.1M
Volume$23,202
2916
$0.00411696
0%
Market Cap$1.09M
Volume$636
Market Cap$1.09M
Volume$19,212
Market Cap$1.09M
Volume$0
2918
$0.00111746
0.25%
Market Cap$1.09M
Volume$661
Market Cap$1.09M
Volume$251
2827
$0.00119491
0%
Market Cap$1.21M
Volume$9
$0.0004942
0%
Market Cap$1.2M
Volume$39

Data provided by Coingecko API