Crecoin (CREC) Live Price

Crecoin logo
CRECCrecoin
$0.000447 -4.72%
Market Cap
$841,280
4.72%
Volume (24)
$10
0.25%
Circulating Supply
1,880,699,900 CREC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CREC price Statistics

Crecoin Price Today

Crecoin Price
$0.00044733

Price Change

$-0.000022159762
4.72%
24h Low / 24h High
$0.00044301 / $0.00046382

Trading Volume

$10.35
0.25%
Volume / Market Cap
0.000012302682
Market Dominance
0.000028898223%
Market Rank
#3123

Crecoin Supply

Circulating Supply
1,880,699,897.257 CREC
Total Supply
9,999,999,897.253 CREC
Max Supply
10,000,000,000 CREC

Crecoin Market Cap

Market Cap
$841,280
4.72%

Fully Diluted
Market Cap

$4,473,231
1.91%

Crecoin Price Yesterday

Yesterday's Low / High
$0.0004554717 / $0.00045661991
Yesterday's Open / Close
$0.0004554717 / $0.00045661991
Yesterday's Change
1.91%
Yesterday's Volume
$28.494281

Crecoin Price History

7d Low / 7d High
$0.00044469358 / $0.00049983845
30d Low / 30d High
$0.00045388871 / $0.00047335296
90d Low / 90d High
$0.00045388871 / $0.00049983845
52 Week Low / 52 Week High
$0.00045388871 / $0.00051247945
All Time HighJan 30, 2026 (8 months ago)
$0.00849716
94.74%
All Time LowJun 17, 2026 (3 months ago)
$0.00014398
210.68%

Data provided by Coingecko API

CREC to USD converter

Crecoin
CrecoinCREC
USD
USDUSD

Data provided by Coingecko API

Real-Time Crecoin Price Chart (CREC to USD)

CRECUSD by TradingView

Crecoin Exchanges

Instant crypto to crypto exchange coming soon!

Crecoin Historical Price Data (USD)

Date
10/14/2026
$0.000468
$0.000455
$0.000473
$0.000454
10/13/2026
$0.000467
$0.000468
$0.000479
$0.000467
10/12/2026
$0.000491
$0.000467
$0.0005
$0.000471
10/11/2026
$0.000486
$0.000491
$0.000496
$0.000482
10/10/2026
$0.000481
$0.000486
$0.000488
$0.000481
10/9/2026
$0.000482
$0.000481
$0.00049
$0.000478
10/8/2026
$0.000511
$0.000482
$0.000512
$0.000468

Data provided by Coingecko API

CREC Price Live Data

The live price of CREC is $ 0.000447 per (CREC/USD) today with a current market cap of 841,280 USD. 24-hour trading volume is $ 10 USD. CREC to USD price is updated in real-time. Crecoin is -4.72% in the last 24 hours. It has a circulating supply of $ 1,880,699,900 CREC.

Crecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CREC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 59 minutes and 36 seconds

Explore Our Other Products for CREC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,805
3.47%
Market Cap$1.62T
Volume$40.35B
2
$2,359.19
6.12%
Market Cap$288.21B
Volume$19.28B
4
$719.35
3.24%
Market Cap$95.81B
Volume$988.43M
5
$1.3
5.34%
Market Cap$82.3B
Volume$2.43B
7
$101.81
5.37%
Market Cap$60.01B
Volume$4.1B
12
$0.08
5.38%
Market Cap$12.54B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.02M
Volume$1.45M
2940
$0.00102107
5.31%
Market Cap$1.02M
Volume$173,050
2941
Market Cap$1.02M
Volume$210
2942
$0.00101497
6.30%
Market Cap$1.01M
Volume$82,988
2943
$0.00001011
5.85%
Market Cap$1.01M
Volume$9,494
Market Cap$1.01M
Volume$41
2945
$0.06
0.34%
Market Cap$1.01M
Volume$10,847
$0.02
0%
Market Cap$1.01M
Volume$5
2946
$0.01
4.98%
Market Cap$1.01M
Volume$68,593
2947
$0.00100512
3.72%
Market Cap$1.01M
Volume$842
2948
Market Cap$1M
Volume$5,779
2949
$0.00118046
1.44%
Market Cap$1M
Volume$131
2950
$0.0038348
6.46%
Market Cap$1M
Volume$879
2951
$0.00114175
2.47%
Market Cap$1M
Volume$16,085
2952
Market Cap$1M
Volume$18,117
$0.00480147
0%
Market Cap$1M
Volume$116
2953
$0.01
1.08%
Market Cap$1M
Volume$16
2954
$0.00100074
0.30%
Market Cap$1M
Volume$53,653
Market Cap$998,328
Volume$2.42M
2956
$0.00072026
10.80%
Market Cap$997,557
Volume$1,859
2957
$0.00128832
1.81%
Market Cap$995,370
Volume$923
$0.03
0%
Market Cap$993,317
Volume$0
2958
$0.01
0.54%
Market Cap$992,607
Volume$293
2959
$0.99
0.63%
Market Cap$991,279
Volume$136
Market Cap$990,568
Volume$246,968
2961
$0.00355775
1.04%
Market Cap$989,442
Volume$29,005
Market Cap$988,854
Volume$1.29M
2963
$2.09
3.11%
Market Cap$988,847
Volume$533
2964
$0.01
0.14%
Market Cap$987,980
Volume$10,464
2965
Market Cap$987,412
Volume$69
2966
$0.00098687
0.43%
Market Cap$986,866
Volume$52,607
2967
$0.00000009
0.04%
Market Cap$986,039
Volume$11,788
2968
$0
10.10%
Market Cap$985,736
Volume$44
2969
$0.00152911
10.62%
Market Cap$983,390
Volume$252,826
2970
$0.00004681
24.89%
Market Cap$983,094
Volume$4,207
2971
$0.00072076
19.60%
Market Cap$983,007
Volume$83
Market Cap$981,786
Volume$14,787
Market Cap$980,040
Volume$31,870
2974
$0.00120152
0.25%
Market Cap$979,022
Volume$52
2975
$0.00464205
2.52%
Market Cap$978,417
Volume$964
2976
$0.00024781
1.37%
Market Cap$978,125
Volume$132
2977
$0.00019525
0.29%
Market Cap$976,258
Volume$8,128
2978
$0.00219308
4.23%
Market Cap$973,755
Volume$4,266
Market Cap$973,285
Volume$353,047
Market Cap$973,275
Volume$24,470
2981
$0.00097324
9.55%
Market Cap$973,236
Volume$79,404
2982
$0.01
11.58%
Market Cap$973,104
Volume$12,621
2983
$0.1
4.80%
Market Cap$971,036
Volume$242,862
2984
$0.00428715
2.01%
Market Cap$970,581
Volume$1,628
Market Cap$968,209
Volume$1,639
2986
$0.00096599
5.79%
Market Cap$965,988
Volume$17,206
2987
$0.00096595
0%
Market Cap$965,952
Volume$2
2988
$1,607.52
6.74%
Market Cap$965,952
Volume$6,811
2990
$0.04
0.09%
Market Cap$965,741
Volume$104
2991
$0.7
0.59%
Market Cap$964,466
Volume$62,894
Market Cap$964,167
Volume$668,005
Market Cap$963,903
Volume$155,079
2994
$11.44
1.20%
Market Cap$963,666
Volume$10,605
2995
$0.00025308
0.61%
Market Cap$963,163
Volume$377,694
Market Cap$962,609
Volume$142,061
2997
$0.00096233
0.27%
Market Cap$962,333
Volume$2
2998
$0.00117393
4.21%
Market Cap$961,851
Volume$169,443
Market Cap$960,086
Volume$111
Market Cap$957,195
Volume$429,664
3000
$0.00072634
0.40%
Market Cap$956,131
Volume$64,646
3001
Market Cap$955,753
Volume$4,334
3002
$0.00095557
0.76%
Market Cap$955,556
Volume$21,092
3003
$0.00209255
3.01%
Market Cap$954,971
Volume$143
3004
$0.00165852
1.34%
Market Cap$954,069
Volume$523
3005
$95.66
1.31%
Market Cap$953,861
Volume$6
3006
Market Cap$952,305
Volume$260,162
3007
$0.00002735
0.79%
Market Cap$945,516
Volume$7,370
Market Cap$943,073
Volume$4
3009
$0.00094291
1.76%
Market Cap$942,912
Volume$43,554
Market Cap$941,221
Volume$110,364
3011
$0.00094043
9.23%
Market Cap$940,432
Volume$172,897
$0.00105761
0%
Market Cap$940,097
Volume$1,674
3012
$0.01
0.38%
Market Cap$939,982
Volume$367,315
3013
$0.0000761
0.72%
Market Cap$939,600
Volume$544
3014
$0.02
2.45%
Market Cap$938,425
Volume$135
3015
Market Cap$936,004
Volume$5,342
3016
$0.00099204
47.02%
Market Cap$935,165
Volume$127,528
$0.00019582
0%
Market Cap$935,036
Volume$3
Market Cap$934,504
Volume$212,847
3018
$0.00016726
5.31%
Market Cap$933,263
Volume$97,795
3019
$0.00092339
2.53%
Market Cap$932,626
Volume$6
3020
Market Cap$932,422
Volume$2,159
3021
$0.00018636
1.84%
Market Cap$931,799
Volume$1,691
Market Cap$930,423
Volume$830,283
Market Cap$928,039
Volume$25
3023
$0.04
1.45%
Market Cap$927,925
Volume$61,333
3024
$0.00185441
3.50%
Market Cap$927,203
Volume$6,495
Market Cap$924,163
Volume$7,744
3025
Market Cap$923,589
Volume$4,261
Market Cap$923,583
Volume$5
Market Cap$922,043
Volume$1.67M
3027
Market Cap$921,672
Volume$62
3028
$0.00092101
0.64%
Market Cap$920,925
Volume$3,960
Market Cap$1.02M
Volume$1.45M
2940
$0.00102107
5.31%
Market Cap$1.02M
Volume$173,050

Data provided by Coingecko API