Crecoin ($CREC) Live Price

Crecoin logo
$CRECCrecoin
$0.000503 -1.19%
Market Cap
$946,254
1.19%
Volume (24)
$67
0.10%
Circulating Supply
1,880,699,900 $CREC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$CREC price Statistics

Crecoin Price Today

Crecoin Price
$0.00050312

Price Change

$-0.0000060584616
1.19%
24h Low / 24h High
$0.00050487 / $0.0005128

Trading Volume

$66.74
0.10%
Volume / Market Cap
0.000070530745
Market Dominance
0.000035199751%
Market Rank
#2978

Crecoin Supply

Circulating Supply
1,880,699,897.257 $CREC
Total Supply
9,999,999,897.257 $CREC
Max Supply
10,000,000,000 $CREC

Crecoin Market Cap

Market Cap
$946,254
1.19%

Fully Diluted
Market Cap

$5,031,390
1.28%

Crecoin Price Yesterday

Yesterday's Low / High
$0.00050940911 / $0.00050990491
Yesterday's Open / Close
$0.00050940911 / $0.00050990491
Yesterday's Change
1.28%
Yesterday's Volume
$15.422735

Crecoin Price History

7d Low / 7d High
$0.00049332925 / $0.0005375483
30d Low / 30d High
$0.00050482273 / $0.00051454936
90d Low / 90d High
$0.00049332925 / $0.00052327698
52 Week Low / 52 Week High
$0.00049332925 / $0.0005375483
All Time HighJan 30, 2026 (7 months ago)
$0.00849716
94.08%
All Time LowJun 17, 2026 (2 months ago)
$0.00014398
249.43%

Data provided by Coingecko API

$CREC to USD converter

Crecoin
Crecoin$CREC
USD
USDUSD

Data provided by Coingecko API

Real-Time Crecoin Price Chart ($CREC to USD)

$CRECUSD by TradingView

Crecoin Exchanges

Instant crypto to crypto exchange coming soon!

Crecoin Historical Price Data (USD)

Date
9/8/2026
$0.000511
$0.000509
$0.000513
$0.000505
9/7/2026
$0.000523
$0.000511
$0.000523
$0.000509
9/6/2026
$0.000506
$0.000523
$0.000522
$0.000506
9/5/2026
$0.0005
$0.000506
$0.000511
$0.000499
9/4/2026
$0.000531
$0.0005
$0.000531
$0.000493
9/3/2026
$0.000523
$0.000531
$0.000538
$0.000518
9/2/2026
$0.000515
$0.000523
$0.00052
$0.000505

Data provided by Coingecko API

$CREC Price Live Data

The live price of $CREC is $ 0.000503 per ($CREC/USD) today with a current market cap of 946,254 USD. 24-hour trading volume is $ 67 USD. $CREC to USD price is updated in real-time. Crecoin is -1.19% in the last 24 hours. It has a circulating supply of $ 1,880,699,900 $CREC.

Crecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $CREC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 42 minutes and 39 seconds

Explore Our Other Products for $CREC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,095
1.07%
Market Cap$1.59T
Volume$32.74B
2
$2,506.52
1.27%
Market Cap$305.79B
Volume$11.91B
4
$744.66
0.60%
Market Cap$99.15B
Volume$911.83M
5
$1.43
1.62%
Market Cap$89.66B
Volume$2.64B
7
$103.85
1.03%
Market Cap$60.87B
Volume$2.85B
12
$0.09
0.98%
Market Cap$14.06B
Volume$801.47M

Data provided by Coingecko API

More Cryptocurrencies

2723
$0.00135767
0.05%
Market Cap$1.27M
Volume$10,910
2739
$0.00000002
0.32%
Market Cap$1.27M
Volume$6
2722
$0.89
0.63%
Market Cap$1.27M
Volume$90,465
Market Cap$1.27M
Volume$1,133
2724
$0.00439808
1.26%
Market Cap$1.27M
Volume$113,465
2727
$0.00133595
15.74%
Market Cap$1.26M
Volume$68,779
2725
Market Cap$1.26M
Volume$477
2728
Market Cap$1.26M
Volume$134
2726
$0.00010604
0.57%
Market Cap$1.26M
Volume$856
2729
Market Cap$1.26M
Volume$26,021
2724
Market Cap$1.26M
Volume$14
2731
$0.00047853
0.83%
Market Cap$1.26M
Volume$27
2732
$0.0000126
18.24%
Market Cap$1.26M
Volume$52,159
2730
$0.00016816
1.08%
Market Cap$1.26M
Volume$283,739
2733
Market Cap$1.26M
Volume$277,447
2736
$0.00132742
31.67%
Market Cap$1.26M
Volume$185,006
2734
Market Cap$1.26M
Volume$109,171
Market Cap$1.25M
Volume$5,547
2737
$0.0012579
8.00%
Market Cap$1.25M
Volume$27,207
2727
$1.02
0%
Market Cap$1.25M
Volume$49
Market Cap$1.25M
Volume$183,466
2735
$1.28
1.52%
Market Cap$1.25M
Volume$2,217
2739
$0.00001251
4.34%
Market Cap$1.25M
Volume$17,352
2740
Market Cap$1.25M
Volume$1,338
Market Cap$1.25M
Volume$154,392
2741
$0.0012487
2.72%
Market Cap$1.25M
Volume$43,403
Market Cap$1.25M
Volume$51
2743
$0.00124411
0.64%
Market Cap$1.24M
Volume$171
2735
$0.01
0%
Market Cap$1.24M
Volume$11
2745
$0.00000343
11.28%
Market Cap$1.24M
Volume$18,594
Market Cap$1.24M
Volume$919,176
2747
$0.00123813
7.26%
Market Cap$1.24M
Volume$141,389
2746
$0.00148504
1.57%
Market Cap$1.24M
Volume$67,979
2749
$0.12
0.11%
Market Cap$1.23M
Volume$58,547
2751
$0.00093478
6.87%
Market Cap$1.23M
Volume$58,849
Market Cap$1.23M
Volume$1,000
2750
$0.00139582
0.26%
Market Cap$1.23M
Volume$1,506
2754
$0.08
1.58%
Market Cap$1.23M
Volume$326
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2753
$0.00007194
5.56%
Market Cap$1.23M
Volume$123,939
Market Cap$1.23M
Volume$1M
2755
$0.00001231
10.70%
Market Cap$1.22M
Volume$5,432
2758
$0.00139867
0.92%
Market Cap$1.22M
Volume$69,877
2756
$0.00029365
10.30%
Market Cap$1.22M
Volume$267
2757
Market Cap$1.22M
Volume$77
2759
$0.00000627
0.36%
Market Cap$1.22M
Volume$25,708
2760
$0.00088101
6.25%
Market Cap$1.22M
Volume$203
2763
$0.00121856
3.31%
Market Cap$1.22M
Volume$22,694
2764
$0.00135367
2.85%
Market Cap$1.22M
Volume$10,685
2762
$0.00266894
2.81%
Market Cap$1.22M
Volume$5
2765
$0.01
0.21%
Market Cap$1.22M
Volume$32,763
2766
$0.00012789
3.48%
Market Cap$1.21M
Volume$482
2775
$0.00010124
0.29%
Market Cap$1.21M
Volume$1
Market Cap$1.21M
Volume$17,156
2767
$2.56
5.43%
Market Cap$1.21M
Volume$7,459
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2768
$0.00001211
12.28%
Market Cap$1.21M
Volume$13,251
2773
$0.00120846
0%
Market Cap$1.21M
Volume$187
Market Cap$1.2M
Volume$4,376
2772
$0.00087713
26.81%
Market Cap$1.2M
Volume$44,986
2771
$0.00401607
7.46%
Market Cap$1.2M
Volume$1,042
2769
$0.00012057
2.66%
Market Cap$1.2M
Volume$1.98M
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2774
$0.00451839
0%
Market Cap$1.2M
Volume$12
2776
$0.00220929
12.15%
Market Cap$1.2M
Volume$406,431
2775
Market Cap$1.2M
Volume$35
Market Cap$1.2M
Volume$279,067
Market Cap$1.2M
Volume$26
2779
$0.0000024
1.79%
Market Cap$1.19M
Volume$6,617
2778
$0.00120333
6.13%
Market Cap$1.19M
Volume$6,758
2780
$0.00007353
1.08%
Market Cap$1.19M
Volume$863
2781
$0.00118999
35.31%
Market Cap$1.19M
Volume$33,400
Market Cap$1.18M
Volume$22
2783
$0.00119469
3.55%
Market Cap$1.18M
Volume$57,706
2784
$0.01
0.00%
Market Cap$1.18M
Volume$161,652
2785
$0.00001183
0.01%
Market Cap$1.18M
Volume$17,435
2786
Market Cap$1.18M
Volume$8,810
2788
$0.00117641
2.91%
Market Cap$1.18M
Volume$3,859
2787
$0.00117672
0.77%
Market Cap$1.18M
Volume$53,673
2789
$0.00343985
0.28%
Market Cap$1.17M
Volume$1,080
2791
$0.0012673
4.39%
Market Cap$1.17M
Volume$47,450
2790
$0.03
3.06%
Market Cap$1.17M
Volume$1,708
Market Cap$1.17M
Volume$3.01M
2793
$0.00033897
6.36%
Market Cap$1.17M
Volume$327
Market Cap$1.17M
Volume$3.5M
2796
$0.01
1.75%
Market Cap$1.17M
Volume$51,541
2794
$0.00000301
0%
Market Cap$1.17M
Volume$7
Market Cap$1.17M
Volume$882,299
2795
Market Cap$1.17M
Volume$10
2798
$38.85
0.82%
Market Cap$1.17M
Volume$47
2797
$0.05
0.62%
Market Cap$1.17M
Volume$37,272
2799
$29.26
6.23%
Market Cap$1.16M
Volume$4,771
2800
$210.88
0.52%
Market Cap$1.16M
Volume$226
2801
Market Cap$1.16M
Volume$162
2810
Market Cap$1.16M
Volume$20
2803
$0.00252918
0.58%
Market Cap$1.16M
Volume$12
2802
$0.00115567
33.74%
Market Cap$1.16M
Volume$179,532
2723
$0.00135767
0.05%
Market Cap$1.27M
Volume$10,910

Data provided by Coingecko API