Crecoin ($CREC) Live Price

Crecoin logo
$CRECCrecoin
$0.000534+ 8.20%
Market Cap
$1M
8.24%
Volume (24)
$424
0.34%
Circulating Supply
1,880,699,900 $CREC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$CREC price Statistics

Crecoin Price Today

Crecoin Price
$0.00053365

Price Change

$0.00004044
8.20%
24h Low / 24h High
$0.00049302 / $0.00053611

Trading Volume

$423.95
0.34%
Volume / Market Cap
0.00042224245
Market Dominance
0.000037544465%
Market Rank
#2859

Crecoin Supply

Circulating Supply
1,880,699,897.257 $CREC
Total Supply
9,999,999,897.257 $CREC
Max Supply
10,000,000,000 $CREC

Crecoin Market Cap

Market Cap
$1,004,044
8.24%

Fully Diluted
Market Cap

$5,338,674
0.10%

Crecoin Price Yesterday

Yesterday's Low / High
$0.00053288967 / $0.00053375643
Yesterday's Open / Close
$0.00053375643 / $0.00053288967
Yesterday's Change
0.06%
Yesterday's Volume
$434.68148

Crecoin Price History

7d Low / 7d High
$0.00046269013 / $0.00053601239
30d Low / 30d High
$0.00048939072 / $0.00053375643
90d Low / 90d High
$0.00046269013 / $0.00053375643
52 Week Low / 52 Week High
$0.00046269013 / $0.00053375643
All Time HighJan 30, 2026 (7 months ago)
$0.00849716
93.72%
All Time LowJun 17, 2026 (2 months ago)
$0.00014398
270.63%

Data provided by Coingecko API

$CREC to USD converter

Crecoin
Crecoin$CREC
USD
USDUSD

Data provided by Coingecko API

Real-Time Crecoin Price Chart ($CREC to USD)

$CRECUSD by TradingView

Crecoin Exchanges

Instant crypto to crypto exchange coming soon!

Crecoin Historical Price Data (USD)

Date
9/12/2026
$0.000498
$0.000534
$0.000533
$0.000494
9/11/2026
$0.000469
$0.000498
$0.000497
$0.000469
9/10/2026
$0.000485
$0.000469
$0.000485
$0.000463
9/9/2026
$0.000509
$0.000485
$0.000512
$0.000493
9/8/2026
$0.000511
$0.000509
$0.000513
$0.000505
9/7/2026
$0.000523
$0.000511
$0.000523
$0.000509
9/6/2026
$0.000506
$0.000523
$0.000522
$0.000506

Data provided by Coingecko API

$CREC Price Live Data

The live price of $CREC is $ 0.000534 per ($CREC/USD) today with a current market cap of 1M USD. 24-hour trading volume is $ 424 USD. $CREC to USD price is updated in real-time. Crecoin is +8.20% in the last 24 hours. It has a circulating supply of $ 1,880,699,900 $CREC.

Crecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $CREC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 32 minutes and 25 seconds

Explore Our Other Products for $CREC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,217
0.03%
Market Cap$1.55T
Volume$15.32B
2
$2,522.34
0.41%
Market Cap$307.84B
Volume$7.78B
4
$726.98
0.95%
Market Cap$96.8B
Volume$710.09M
5
$1.36
0.04%
Market Cap$85.81B
Volume$960.36M
7
$101.69
0.06%
Market Cap$59.65B
Volume$1.77B
11
$0.08
0.37%
Market Cap$13.21B
Volume$336.07M

Data provided by Coingecko API

More Cryptocurrencies

2586
Market Cap$1.41M
Volume$67,158
2641
$0.00017559
0.13%
Market Cap$1.4M
Volume$6
2587
$0.97
1.66%
Market Cap$1.4M
Volume$5,577
2588
$0.00182704
2.26%
Market Cap$1.4M
Volume$36,471
2589
$0.00144268
1.76%
Market Cap$1.4M
Volume$424,512
2590
$0.04
3.54%
Market Cap$1.4M
Volume$122,985
Market Cap$1.4M
Volume$1.35M
Market Cap$1.4M
Volume$1
Market Cap$1.39M
Volume$136,106
2592
Market Cap$1.39M
Volume$394
Market Cap$1.39M
Volume$106,291
2593
$0.00138984
3.62%
Market Cap$1.39M
Volume$237,364
2594
$0.0049966
0.17%
Market Cap$1.39M
Volume$30,165
2595
$0.00066961
1.80%
Market Cap$1.39M
Volume$374,981
2596
$0.01
0.17%
Market Cap$1.39M
Volume$73,804
2597
$0.23
6.97%
Market Cap$1.39M
Volume$12,056
2598
$0.00321644
0.18%
Market Cap$1.39M
Volume$35
2599
$0.00138463
0.14%
Market Cap$1.38M
Volume$3,124
2600
$0.02
0.82%
Market Cap$1.38M
Volume$4,326
2601
$1.1
2.66%
Market Cap$1.38M
Volume$39,825
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2602
$222.78
4.32%
Market Cap$1.38M
Volume$37
Market Cap$1.38M
Volume$122,713
2603
$0.00001981
0.95%
Market Cap$1.38M
Volume$170
2604
$0.22
2.26%
Market Cap$1.37M
Volume$40
2605
$0.00137455
1.01%
Market Cap$1.37M
Volume$967
2606
$0.00145968
10.60%
Market Cap$1.37M
Volume$55,338
2607
$0.00137389
36.17%
Market Cap$1.37M
Volume$1.42M
Market Cap$1.37M
Volume$41,782
2622
$0.00120609
0.58%
Market Cap$1.37M
Volume$61
2609
Market Cap$1.37M
Volume$87
2610
$0.00136605
3.90%
Market Cap$1.37M
Volume$800,567
2611
$0.00019609
15.50%
Market Cap$1.36M
Volume$178,373
2612
$0.00262949
3.72%
Market Cap$1.36M
Volume$78,337
Market Cap$1.36M
Volume$1,423
Market Cap$1.36M
Volume$23,604
Market Cap$1.36M
Volume$78
2615
$0.01
0.24%
Market Cap$1.35M
Volume$96,429
2616
$0.0013989
19.00%
Market Cap$1.35M
Volume$32,540
2618
$0.03
0%
Market Cap$1.35M
Volume$636
2619
$0.00135222
1.44%
Market Cap$1.34M
Volume$5,527
2620
$0.11
0.05%
Market Cap$1.34M
Volume$137
2621
$0.00007824
6.85%
Market Cap$1.33M
Volume$19,008
2622
$0.00023422
0.20%
Market Cap$1.33M
Volume$26,655
2623
$0.01
0.53%
Market Cap$1.33M
Volume$353
Market Cap$1.33M
Volume$1,014
2625
$0.62
1.05%
Market Cap$1.33M
Volume$3,641
2626
Market Cap$1.33M
Volume$45,812
2627
$0.00013279
1.83%
Market Cap$1.33M
Volume$98,227
2628
$0.00132825
29.94%
Market Cap$1.33M
Volume$383,160
2630
$0.00189815
12.39%
Market Cap$1.33M
Volume$189,501
2631
$0.00151867
15.05%
Market Cap$1.33M
Volume$67,653
2632
Market Cap$1.32M
Volume$37,231
Market Cap$1.32M
Volume$113,914
Market Cap$1.32M
Volume$23
2634
$0.00146877
0.37%
Market Cap$1.32M
Volume$27,798
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2635
$0.00132016
23.15%
Market Cap$1.32M
Volume$202,622
2636
$0.00354791
0.70%
Market Cap$1.32M
Volume$174,921
2637
$0.00131869
18.23%
Market Cap$1.32M
Volume$5,676
2638
Market Cap$1.32M
Volume$13,397
2639
Market Cap$1.32M
Volume$39
2639
$0.00134445
1.48%
Market Cap$1.31M
Volume$85
2640
$75,769
1.82%
Market Cap$1.31M
Volume$3,450
2641
$0.00139777
15.97%
Market Cap$1.31M
Volume$7,223
Market Cap$1.31M
Volume$8
2642
$0.00285957
8.15%
Market Cap$1.31M
Volume$870
2643
$0.25
0.13%
Market Cap$1.3M
Volume$5,543
2699
Market Cap$1.3M
Volume$139
2644
$0.0021985
0.25%
Market Cap$1.3M
Volume$6,232
2645
$0.00129587
21.72%
Market Cap$1.3M
Volume$900,479
2646
$0.03
2.58%
Market Cap$1.29M
Volume$6,691
2647
$0.00000002
0.89%
Market Cap$1.29M
Volume$114
2702
Market Cap$1.29M
Volume$31
2648
Market Cap$1.29M
Volume$500
Market Cap$1.29M
Volume$497,479
2650
$0.04
4.01%
Market Cap$1.29M
Volume$75,008
2651
$0.00129773
7.38%
Market Cap$1.29M
Volume$3,483
2652
$0.00080952
0.73%
Market Cap$1.29M
Volume$267,042
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2653
$0.00128283
2.12%
Market Cap$1.28M
Volume$748
2654
$0.00042733
0.56%
Market Cap$1.28M
Volume$3,117
2655
$0.00134377
3.36%
Market Cap$1.28M
Volume$928
Market Cap$1.28M
Volume$504,120
2657
$0.45
0.54%
Market Cap$1.28M
Volume$500
2658
$0.01
0.57%
Market Cap$1.28M
Volume$2,139
2659
Market Cap$1.28M
Volume$7
2660
$0.00068866
1.57%
Market Cap$1.28M
Volume$5,379
2661
$0.00000002
0.69%
Market Cap$1.27M
Volume$441
Market Cap$1.27M
Volume$455,678
2663
Market Cap$1.27M
Volume$17,397
2664
$0.00128513
58.83%
Market Cap$1.27M
Volume$401,516
2665
Market Cap$1.27M
Volume$15,509
Market Cap$1.27M
Volume$1,133
2666
$0.0012707
8.44%
Market Cap$1.26M
Volume$377,673
Market Cap$1.26M
Volume$146,547
2751
$0.00001894
0%
Market Cap$1.26M
Volume$40
2668
$0.62
4.51%
Market Cap$1.26M
Volume$23,841
2586
Market Cap$1.41M
Volume$67,158
2641
$0.00017559
0.13%
Market Cap$1.4M
Volume$6

Data provided by Coingecko API