Crecoin ($CREC) Live Price

Crecoin logo
$CRECCrecoin
$0.000479+ 1.52%
Market Cap
$900,607
1.52%
Volume (24)
$179
65.97%
Circulating Supply
1,880,699,900 $CREC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$CREC price Statistics

Crecoin Price Today

Crecoin Price
$0.00047887

Price Change

$0.00000717
1.52%
24h Low / 24h High
$0.00046111 / $0.0004815

Trading Volume

$178.67
65.97%
Volume / Market Cap
0.00019838842
Market Dominance
0.00003367662%
Market Rank
#2988

Crecoin Supply

Circulating Supply
1,880,699,897.257 $CREC
Total Supply
9,999,999,897.257 $CREC
Max Supply
10,000,000,000 $CREC

Crecoin Market Cap

Market Cap
$900,607
1.52%

Fully Diluted
Market Cap

$4,788,678
1.74%

Crecoin Price Yesterday

Yesterday's Low / High
$0.00046941599 / $0.00047198391
Yesterday's Open / Close
$0.00046941599 / $0.00047198391
Yesterday's Change
1.74%
Yesterday's Volume
$128.32042

Crecoin Price History

7d Low / 7d High
$0.00046269013 / $0.00052327698
30d Low / 30d High
$0.00046269013 / $0.00050491233
90d Low / 90d High
$0.00046269013 / $0.00052327698
52 Week Low / 52 Week High
$0.00046269013 / $0.00053071254
All Time HighJan 30, 2026 (7 months ago)
$0.00849716
94.36%
All Time LowJun 17, 2026 (2 months ago)
$0.00014398
232.58%

Data provided by Coingecko API

$CREC to USD converter

Crecoin
Crecoin$CREC
USD
USDUSD

Data provided by Coingecko API

Real-Time Crecoin Price Chart ($CREC to USD)

$CRECUSD by TradingView

Crecoin Exchanges

Instant crypto to crypto exchange coming soon!

Crecoin Historical Price Data (USD)

Date
9/10/2026
$0.000485
$0.000469
$0.000485
$0.000463
9/9/2026
$0.000509
$0.000485
$0.000512
$0.000493
9/8/2026
$0.000511
$0.000509
$0.000513
$0.000505
9/7/2026
$0.000523
$0.000511
$0.000523
$0.000509
9/6/2026
$0.000506
$0.000523
$0.000522
$0.000506
9/5/2026
$0.0005
$0.000506
$0.000511
$0.000499
9/4/2026
$0.000531
$0.0005
$0.000531
$0.000493

Data provided by Coingecko API

$CREC Price Live Data

The live price of $CREC is $ 0.000479 per ($CREC/USD) today with a current market cap of 900,607 USD. 24-hour trading volume is $ 179 USD. $CREC to USD price is updated in real-time. Crecoin is +1.52% in the last 24 hours. It has a circulating supply of $ 1,880,699,900 $CREC.

Crecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $CREC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 41 minutes and 24 seconds

Explore Our Other Products for $CREC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,398
0.88%
Market Cap$1.55T
Volume$29.41B
2
$2,478.87
0.29%
Market Cap$302.5B
Volume$16.23B
4
$715.06
0.52%
Market Cap$95.22B
Volume$942.14M
5
$1.35
1.96%
Market Cap$85.2B
Volume$2.15B
7
$100.12
1.08%
Market Cap$58.72B
Volume$2.92B
12
$0.08
1.44%
Market Cap$13.11B
Volume$717.47M

Data provided by Coingecko API

More Cryptocurrencies

2703
$0.00216041
0.11%
Market Cap$1.27M
Volume$6,024
2705
$0.00068624
0.80%
Market Cap$1.27M
Volume$974
2704
$0.0023521
8.55%
Market Cap$1.27M
Volume$55,034
2692
$0.00001901
1.72%
Market Cap$1.27M
Volume$8
Market Cap$1.27M
Volume$1,133
2706
$0.45
1.15%
Market Cap$1.27M
Volume$267
Market Cap$1.26M
Volume$489,248
2708
$0.00000002
0.02%
Market Cap$1.26M
Volume$49
Market Cap$1.26M
Volume$791,767
Market Cap$1.26M
Volume$156,319
2711
Market Cap$1.26M
Volume$11,716
2712
$0.00126232
1.60%
Market Cap$1.26M
Volume$11,018
2713
$0.00294731
3.60%
Market Cap$1.26M
Volume$10,095
2714
$0.01
0.28%
Market Cap$1.25M
Volume$65
Market Cap$1.25M
Volume$5,547
2715
$0.00007238
0.07%
Market Cap$1.25M
Volume$832
2716
$0.00091856
30.29%
Market Cap$1.25M
Volume$189
2717
$1.02
0.02%
Market Cap$1.25M
Volume$9
2718
$0.00125003
5.16%
Market Cap$1.25M
Volume$898,913
Market Cap$1.25M
Volume$1,063
Market Cap$1.25M
Volume$797,734
2721
$0.00127662
4.53%
Market Cap$1.25M
Volume$2,466
Market Cap$1.25M
Volume$51
Market Cap$1.25M
Volume$151,433
2723
Market Cap$1.24M
Volume$44,234
2724
$3,413,604
2.68%
Market Cap$1.24M
Volume$5,655
Market Cap$1.24M
Volume$11,763
Market Cap$1.24M
Volume$49,123
2727
$0.00123855
0.03%
Market Cap$1.24M
Volume$12
2728
$0.00130352
7.45%
Market Cap$1.24M
Volume$7,260
2758
Market Cap$1.23M
Volume$11
2729
$0.00012328
0.53%
Market Cap$1.23M
Volume$98,594
2717
$0.00148597
5.51%
Market Cap$1.23M
Volume$266
2730
$0.00131564
0.32%
Market Cap$1.23M
Volume$5,128
Market Cap$1.23M
Volume$1,000
2731
$0.00123018
4.05%
Market Cap$1.23M
Volume$3,927
2733
Market Cap$1.23M
Volume$706,689
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2734
Market Cap$1.23M
Volume$1,900
2735
$0.00010205
0.04%
Market Cap$1.22M
Volume$5
2736
$0.00424527
1.75%
Market Cap$1.22M
Volume$307,224
2737
$0.00407538
12.83%
Market Cap$1.22M
Volume$2,478
2759
$0.00058242
1.28%
Market Cap$1.22M
Volume$1
2738
$0.00126751
3.81%
Market Cap$1.22M
Volume$2,217
2739
$0.0004608
1.35%
Market Cap$1.21M
Volume$31
2740
$0.00000623
0.10%
Market Cap$1.21M
Volume$25,786
2741
$0.85
1.34%
Market Cap$1.21M
Volume$27,267
2742
Market Cap$1.21M
Volume$1,365
2743
$0.0012111
52.54%
Market Cap$1.21M
Volume$269,662
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2744
$0.00120944
9.66%
Market Cap$1.21M
Volume$41,541
2742
$2.56
1.72%
Market Cap$1.21M
Volume$2,479
2745
$0.03
9.05%
Market Cap$1.21M
Volume$3,720
2746
$0.0004016
23.72%
Market Cap$1.2M
Volume$13,559
2747
$0.00120254
2.56%
Market Cap$1.2M
Volume$28,748
2748
$0.00221158
7.38%
Market Cap$1.2M
Volume$421,583
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2749
$0.00087393
0.29%
Market Cap$1.2M
Volume$3,468
2755
$0.00133378
1.70%
Market Cap$1.2M
Volume$13,785
2751
$0.00000332
0.96%
Market Cap$1.2M
Volume$1,272
2750
Market Cap$1.2M
Volume$2.15M
Market Cap$1.2M
Volume$26
2752
$0.00120882
0.34%
Market Cap$1.2M
Volume$5,015
2754
$0.00000241
0.44%
Market Cap$1.19M
Volume$5,848
2756
$1.21
1.38%
Market Cap$1.19M
Volume$64,250
2762
$0.00118955
0.00%
Market Cap$1.19M
Volume$376,315
2757
$0.00126814
19.26%
Market Cap$1.19M
Volume$33,839
2758
$0.00000965
10.12%
Market Cap$1.19M
Volume$21,009
2753
Market Cap$1.18M
Volume$42
2759
$0.00395094
0.32%
Market Cap$1.18M
Volume$171,850
2761
$0.01
0.02%
Market Cap$1.18M
Volume$173,344
2764
Market Cap$1.18M
Volume$1,128
2760
$0.00117795
13.77%
Market Cap$1.18M
Volume$215,249
2763
$0.01
7.74%
Market Cap$1.18M
Volume$3,274
2765
$0.00001311
3.63%
Market Cap$1.18M
Volume$107,152
2766
Market Cap$1.18M
Volume$1,921
2767
$0.00442219
0%
Market Cap$1.18M
Volume$79
2768
$0.00130694
13.93%
Market Cap$1.18M
Volume$5,017
2770
$0.00117553
22.83%
Market Cap$1.18M
Volume$9,430
2769
$0.00133462
1.73%
Market Cap$1.18M
Volume$6,677
2776
Market Cap$1.17M
Volume$200
Market Cap$1.17M
Volume$107
2772
$0.00117338
2.08%
Market Cap$1.17M
Volume$315,903
Market Cap$1.17M
Volume$3.28M
Market Cap$1.17M
Volume$66,046
2776
$0.00001175
2.08%
Market Cap$1.17M
Volume$1,478
2775
$0.00117607
13.33%
Market Cap$1.17M
Volume$1.14M
Market Cap$1.17M
Volume$21
2798
$0.00000299
0.74%
Market Cap$1.16M
Volume$6
2777
$0.08
1.38%
Market Cap$1.16M
Volume$127
2778
$38.67
0.10%
Market Cap$1.16M
Volume$124
2779
$0.00115964
1.05%
Market Cap$1.16M
Volume$2,544
2780
$0.01
1.03%
Market Cap$1.15M
Volume$27,634
2768
$0.03
0.10%
Market Cap$1.15M
Volume$89
2773
Market Cap$1.15M
Volume$133
2814
Market Cap$1.15M
Volume$2
2703
$0.00216041
0.11%
Market Cap$1.27M
Volume$6,024

Data provided by Coingecko API