Crecoin (CREC) Live Price

Crecoin logo
CRECCrecoin
$0.000456 -0.98%
Market Cap
$858,147
0.98%
Volume (24)
$14
0.31%
Circulating Supply
1,880,699,900 CREC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CREC price Statistics

Crecoin Price Today

Crecoin Price
$0.0004563

Price Change

$-0.0000045152808
0.98%
24h Low / 24h High
$0.00044876 / $0.00046515

Trading Volume

$13.65
0.31%
Volume / Market Cap
0.000015906366
Market Dominance
0.000029477609%
Market Rank
#3097

Crecoin Supply

Circulating Supply
1,880,699,897.257 CREC
Total Supply
9,999,999,897.253 CREC
Max Supply
10,000,000,000 CREC

Crecoin Market Cap

Market Cap
$858,147
0.98%

Fully Diluted
Market Cap

$4,562,915
1.08%

Crecoin Price Yesterday

Yesterday's Low / High
$0.00046054323 / $0.00046198994
Yesterday's Open / Close
$0.00046054323 / $0.00046198994
Yesterday's Change
1.08%
Yesterday's Volume
$12.970741

Crecoin Price History

7d Low / 7d High
$0.00044330792 / $0.00049983845
30d Low / 30d High
$0.00044330792 / $0.00046320253
90d Low / 90d High
$0.00044330792 / $0.00049983845
52 Week Low / 52 Week High
$0.00044330792 / $0.00049983845
All Time HighJan 30, 2026 (8 months ago)
$0.00849716
94.63%
All Time LowJun 17, 2026 (4 months ago)
$0.00014398
216.91%

Data provided by Coingecko API

CREC to USD converter

Crecoin
CrecoinCREC
USD
USDUSD

Data provided by Coingecko API

Real-Time Crecoin Price Chart (CREC to USD)

CRECUSD by TradingView

Crecoin Exchanges

Instant crypto to crypto exchange coming soon!

Crecoin Historical Price Data (USD)

Date
10/15/2026
$0.000455
$0.000461
$0.000463
$0.000443
10/14/2026
$0.000468
$0.000455
$0.000473
$0.000454
10/13/2026
$0.000467
$0.000468
$0.000479
$0.000467
10/12/2026
$0.000491
$0.000467
$0.0005
$0.000471
10/11/2026
$0.000486
$0.000491
$0.000496
$0.000482
10/10/2026
$0.000481
$0.000486
$0.000488
$0.000481
10/9/2026
$0.000482
$0.000481
$0.00049
$0.000478

Data provided by Coingecko API

CREC Price Live Data

The live price of CREC is $ 0.000456 per (CREC/USD) today with a current market cap of 858,147 USD. 24-hour trading volume is $ 14 USD. CREC to USD price is updated in real-time. Crecoin is -0.98% in the last 24 hours. It has a circulating supply of $ 1,880,699,900 CREC.

Crecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CREC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 47 minutes and 40 seconds

Explore Our Other Products for CREC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.12M
Volume$8,929
2831
Market Cap$1.12M
Volume$2,228
2832
Market Cap$1.12M
Volume$55,819
2833
$0.00280543
10.90%
Market Cap$1.12M
Volume$31,263
2834
$0.00190163
1.51%
Market Cap$1.12M
Volume$4,972
Market Cap$1.12M
Volume$183,632
2836
$0.00119078
1.79%
Market Cap$1.12M
Volume$1,375
2837
$0.00111944
3.76%
Market Cap$1.12M
Volume$252,122
Market Cap$1.12M
Volume$60,559
2839
$0.00060743
0.02%
Market Cap$1.11M
Volume$45
2840
$0.00007958
3.68%
Market Cap$1.11M
Volume$16
2841
$0.00011176
0.47%
Market Cap$1.11M
Volume$106,549
2842
$0.71
0.14%
Market Cap$1.11M
Volume$44,186
2843
$0.00111163
0%
Market Cap$1.11M
Volume$14
2844
$36.96
0.98%
Market Cap$1.11M
Volume$161
2845
$0.00255366
2.15%
Market Cap$1.11M
Volume$63,226
2846
$0.00088013
3.16%
Market Cap$1.11M
Volume$2,328
2847
Market Cap$1.11M
Volume$25,162
2848
$0.00110505
0%
Market Cap$1.11M
Volume$888
2850
$0.67
1.14%
Market Cap$1.1M
Volume$15,724
2851
Market Cap$1.1M
Volume$4
2852
$0.0011012
30.61%
Market Cap$1.1M
Volume$107,311
Market Cap$1.1M
Volume$5,204
2854
$0.00437426
2.64%
Market Cap$1.1M
Volume$206
2855
Market Cap$1.1M
Volume$1,985
2856
$0.00020896
1.73%
Market Cap$1.1M
Volume$14,132
2857
$0.00110043
4.35%
Market Cap$1.1M
Volume$5,228
Market Cap$1.1M
Volume$4,708
2859
$1,649.11
0.67%
Market Cap$1.09M
Volume$112,598
2860
Market Cap$1.09M
Volume$929
2861
Market Cap$1.09M
Volume$23,549
2862
$0.01
0.09%
Market Cap$1.09M
Volume$204
2863
$0.00079711
7.17%
Market Cap$1.09M
Volume$132
2864
Market Cap$1.08M
Volume$3,509
2865
$2,332.19
1.56%
Market Cap$1.08M
Volume$0
Market Cap$1.08M
Volume$1
2867
$0.00000278
0.52%
Market Cap$1.08M
Volume$13
2868
$0.00107924
9.42%
Market Cap$1.08M
Volume$5,459
2869
$0.00009808
0.89%
Market Cap$1.08M
Volume$624
Market Cap$1.08M
Volume$3,414
2871
$0.00053725
19.32%
Market Cap$1.07M
Volume$806,529
2872
$0.00489162
0.88%
Market Cap$1.07M
Volume$211
2873
$0.00107401
5.29%
Market Cap$1.07M
Volume$36,443
Market Cap$1.07M
Volume$687,906
2876
Market Cap$1.07M
Volume$12,897
Market Cap$1.07M
Volume$982,141
2878
$0.00132478
0.97%
Market Cap$1.07M
Volume$138,183
2879
$0.01
126.93%
Market Cap$1.07M
Volume$20,859
Market Cap$1.07M
Volume$1.66M
2881
$0.00312678
0.99%
Market Cap$1.07M
Volume$1,895
Market Cap$1.07M
Volume$708,827
2883
$0.00106455
19.81%
Market Cap$1.06M
Volume$121,478
2884
$0.00106341
12.05%
Market Cap$1.06M
Volume$984,716
Market Cap$1.06M
Volume$4,201
2886
$0.01
0.02%
Market Cap$1.06M
Volume$1
2887
$0.00006935
0.00%
Market Cap$1.06M
Volume$228,708
2888
Market Cap$1.06M
Volume$34,715
2889
Market Cap$1.06M
Volume$13,873
2890
$0.0003531
0.48%
Market Cap$1.06M
Volume$3,282
Market Cap$1.06M
Volume$105
2892
Market Cap$1.06M
Volume$28,550
Market Cap$1.06M
Volume$26,781
2894
$0.00284261
2.34%
Market Cap$1.06M
Volume$196,074
2895
$0.24
9.09%
Market Cap$1.06M
Volume$14,239
Market Cap$1.05M
Volume$1
2897
$0.00105192
0.40%
Market Cap$1.05M
Volume$1,197
2898
$0.00018452
2.86%
Market Cap$1.05M
Volume$52,913
Market Cap$1.05M
Volume$804,706
2901
$0.0010894
26.51%
Market Cap$1.05M
Volume$1.32M
2902
$0.42
3.04%
Market Cap$1.05M
Volume$490
2903
$0.00001465
1.03%
Market Cap$1.05M
Volume$18
2904
$0.03
0.00%
Market Cap$1.05M
Volume$25
2905
$0.11
0.46%
Market Cap$1.05M
Volume$4,253
2906
$0.00108993
0.66%
Market Cap$1.05M
Volume$74,435
2907
$0.00108932
2.39%
Market Cap$1.05M
Volume$1.27M
2908
$0.08
2.86%
Market Cap$1.04M
Volume$49,353
Market Cap$1.04M
Volume$1,273
2910
$0.00118991
5.30%
Market Cap$1.04M
Volume$50
2911
$0.00392144
0.93%
Market Cap$1.04M
Volume$151
2912
$0.01
6.59%
Market Cap$1.04M
Volume$11,551
2913
$1.02
0%
Market Cap$1.04M
Volume$500
2914
$0.001041
0.18%
Market Cap$1.04M
Volume$133,021
2915
$0.00121967
2.84%
Market Cap$1.04M
Volume$311
2916
$0.00103664
17.37%
Market Cap$1.04M
Volume$28,167
2917
$0.00005588
0.05%
Market Cap$1.04M
Volume$24,049
2918
$0.00103485
6.38%
Market Cap$1.03M
Volume$215
2919
Market Cap$1.03M
Volume$1,069
Market Cap$1.03M
Volume$6
2920
$0.00103282
1.44%
Market Cap$1.03M
Volume$16,568
2921
$0.00044809
2.08%
Market Cap$1.03M
Volume$313,917
2922
$12.36
10.43%
Market Cap$1.03M
Volume$20,093
2923
$225.48
2.58%
Market Cap$1.03M
Volume$279
2924
$2.17
0.29%
Market Cap$1.03M
Volume$272
Market Cap$1.12M
Volume$8,929
2831
Market Cap$1.12M
Volume$2,228

Data provided by Coingecko API