CrossFi (CRFI) Live Price

CrossFi logo
CRFICrossFi
JPY 1.11-0.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 111
0.65%
Circulating Supply
0 CRFI
Issue Date
-

Data provided by Coingecko API

CRFI price Statistics

CrossFi Price Today

CrossFi Price
JPY 1.11

Price Change

JPY -0.010012735
0.89%
24h Low / 24h High
JPY 1.11 / JPY 1.12

Trading Volume

JPY 111.34
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CrossFi Supply

Circulating Supply
0 CRFI
Total Supply
100,000,000 CRFI
Max Supply
0 CRFI

CrossFi Market Cap

Fully Diluted
Market Cap

JPY 111,339,740
0.33%

CrossFi Price Yesterday

Yesterday's Low / High
JPY 1.1134078 / JPY 1.1207056
Yesterday's Open / Close
JPY 1.1134078 / JPY 1.1207056
Yesterday's Change
0.63%
Yesterday's Volume
JPY 1,321.5367

CrossFi Price History

7d Low / 7d High
JPY 0.0070804949 / JPY 0.0074946388
30d Low / 30d High
JPY 1.1134078 / JPY 1.1395765
90d Low / 90d High
JPY 1.1134078 / JPY 1.172844
52 Week Low / 52 Week High
JPY 1.1134078 / JPY 1.1760587
All Time High5월 3일, 2021 (3 years ago)
JPY 2,117.54
99.95%
All Time Low2월 22일, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

CRFI to JPY converter

CrossFi
CrossFiCRFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CrossFi Price Chart (CRFI to JPY)

CRFIJPY by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (JPY)

Date
2024. 5. 31.
JPY 1.120715
JPY 0
JPY 1.122934
JPY 1.113408
2024. 5. 30.
JPY 1.136008
JPY 1.120715
JPY 1.139576
JPY 1.124876
2024. 5. 29.
JPY 1.15761
JPY 1.136008
JPY 1.159654
JPY 1.152454
2024. 5. 27.
JPY 1.170457
JPY 0
JPY 1.176059
JPY 1.16587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 48 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,609
0.53%
Market CapJPY 1.33T
VolumeJPY 13.48B
2
JPY 3,794.58
1.06%
Market CapJPY 455.9B
VolumeJPY 8.96B
4
JPY 596.22
0.68%
Market CapJPY 91.72B
VolumeJPY 463.59M
5
JPY 166.99
0.86%
Market CapJPY 76.73B
VolumeJPY 1.14B
8
JPY 0.51923
0.62%
Market CapJPY 28.79B
VolumeJPY 449.49M
9
JPY 0.159664
1.36%
Market CapJPY 23.07B
VolumeJPY 527.78M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API