CrossFi (CRFI) Live Price

CrossFi logo
CRFICrossFi
JPY 0.345432 -0.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,383
0.48%
Circulating Supply
0 CRFI
Issue Date
-

Data provided by Coingecko API

CRFI price Statistics

CrossFi Price Today

CrossFi Price
JPY 0.345432

Price Change

JPY -0.0031566848
0.91%
24h Low / 24h High
JPY 0.345432 / JPY 0.350411

Trading Volume

JPY 5,383.27
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CrossFi Supply

Circulating Supply
0 CRFI
Total Supply
100,000,000 CRFI
Max Supply
0 CRFI

CrossFi Market Cap

Fully Diluted
Market Cap

JPY 34,543,218
3.86%

CrossFi Price Yesterday

Yesterday's Low / High
JPY 0.35844266 / JPY 0.36018613
Yesterday's Open / Close
JPY 0.35844266 / JPY 0.36018613
Yesterday's Change
3.86%
Yesterday's Volume
JPY 2,848.7594

CrossFi Price History

7d Low / 7d High
JPY 0.0022342182 / JPY 0.002374249
30d Low / 30d High
JPY 0.35844266 / JPY 0.37533791
90d Low / 90d High
JPY 0.35844266 / JPY 0.37572372
52 Week Low / 52 Week High
JPY 0.35844266 / JPY 0.37572372
All Time High5월 3일, 2021 (3 years ago)
JPY 2,117.54
99.98%
All Time Low2월 22일, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

CRFI to JPY converter

CrossFi
CrossFiCRFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CrossFi Price Chart (CRFI to JPY)

CRFIJPY by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (JPY)

Date
2025. 1. 15.
JPY 0.361869
JPY 0
JPY 0.361869
JPY 0.358443
2025. 1. 13.
JPY 0.362887
JPY 0
JPY 0.363792
JPY 0.361844
2025. 1. 9.
JPY 0.375724
JPY 0
JPY 0.375724
JPY 0.371172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,041
0.29%
Market CapJPY 1.98T
VolumeJPY 50.11B
2
JPY 3,299.77
4.27%
Market CapJPY 397.62B
VolumeJPY 23.61B
3
JPY 3.24
2.50%
Market CapJPY 186.64B
VolumeJPY 26.81B
5
JPY 709.01
0.88%
Market CapJPY 103.43B
VolumeJPY 1.01B
6
JPY 210.6
2.29%
Market CapJPY 102.35B
VolumeJPY 7.1B
7
JPY 0.377977
2.51%
Market CapJPY 55.81B
VolumeJPY 4.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API