Crypto Index Pool (CIP) Live Price

Crypto Index Pool logo
CIPCrypto Index Pool
JPY 0.685783+ 5.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 68,052
6.61%
Circulating Supply
0 CIP
Issue Date
-

Data provided by Coingecko API

CIP price Statistics

Crypto Index Pool Price Today

Crypto Index Pool Price
JPY 0.685783

Price Change

JPY 0.03705472
5.71%
24h Low / 24h High
JPY 0.646063 / JPY 0.703086

Trading Volume

JPY 68,052
6.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Index Pool Supply

Circulating Supply
0 CIP
Total Supply
10,000,000 CIP
Max Supply
10,000,000 CIP

Crypto Index Pool Market Cap

Fully Diluted
Market Cap

JPY 6,857,828
0.70%

Crypto Index Pool Price Yesterday

Yesterday's Low / High
JPY 0.68162669 / JPY 0.69955239
Yesterday's Open / Close
JPY 0.69955239 / JPY 0.68162669
Yesterday's Change
0.70%
Yesterday's Volume
JPY 86,602.749

Crypto Index Pool Price History

7d Low / 7d High
JPY 0.0024014046 / JPY 0.0045427984
30d Low / 30d High
JPY 0.61849727 / JPY 0.69955239
90d Low / 90d High
JPY 0.53643306 / JPY 0.69955239
52 Week Low / 52 Week High
JPY 0.36445337 / JPY 0.69955239
All Time High11월 1일, 2023 (1 years ago)
JPY 165.81
99.59%
All Time Low1월 20일, 2025 (24 days ago)
JPY 0.112637
509.59%

Data provided by Coingecko API

CIP to JPY converter

Crypto Index Pool
Crypto Index PoolCIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Index Pool Price Chart (CIP to JPY)

CIPJPY by TradingView

Crypto Index Pool Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Index Pool Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.622279
JPY 0
JPY 0.699552
JPY 0.622279
2025. 2. 11.
JPY 0.631413
JPY 0.622279
JPY 0.646577
JPY 0.618497
2025. 2. 10.
JPY 0.604557
JPY 0.631413
JPY 0.653034
JPY 0.597688
2025. 2. 9.
JPY 0.607328
JPY 0.604557
JPY 0.628393
JPY 0.536433
2025. 2. 8.
JPY 0.574854
JPY 0.607328
JPY 0.605259
JPY 0.57218
2025. 2. 7.
JPY 0.36491
JPY 0.574854
JPY 0.600949
JPY 0.364453
2025. 2. 6.
JPY 0.459151
JPY 0.36491
JPY 0.465572
JPY 0.365888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 6 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,857
0.38%
Market CapJPY 1.9T
VolumeJPY 51.68B
2
JPY 2,659.45
1.07%
Market CapJPY 321.03B
VolumeJPY 27.54B
4
JPY 2.44
0.67%
Market CapJPY 141.11B
VolumeJPY 4.87B
5
JPY 709.75
9.46%
Market CapJPY 103.62B
VolumeJPY 3.43B
6
JPY 191.65
2.90%
Market CapJPY 93.66B
VolumeJPY 5B
8
JPY 0.257269
0.47%
Market CapJPY 38.12B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API