Crypto Network (CNW) Live Price

Crypto Network logo
CNWCrypto Network
JPY 440.36+ 1.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 26,706,210
0.04%
Circulating Supply
0 CNW
Issue Date
-

Data provided by Coingecko API

CNW price Statistics

Crypto Network Price Today

Crypto Network Price
JPY 440.36

Price Change

JPY 5.51
1.27%
24h Low / 24h High
JPY 415.79 / JPY 440.84

Trading Volume

JPY 26,706,210
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Network Supply

Circulating Supply
0 CNW
Total Supply
24,000,000 CNW
Max Supply
24,000,000 CNW

Crypto Network Market Cap

Fully Diluted
Market Cap

JPY 10,574,678,000
1.70%

Crypto Network Price Yesterday

Yesterday's Low / High
JPY 433.14611 / JPY 433.32251
Yesterday's Open / Close
JPY 433.14611 / JPY 433.32251
Yesterday's Change
1.64%
Yesterday's Volume
JPY 54,567,284

Crypto Network Price History

7d Low / 7d High
JPY 2.6705277 / JPY 4.2299699
30d Low / 30d High
JPY 405.0608 / JPY 435.57889
90d Low / 90d High
JPY 405.0608 / JPY 494.6071
52 Week Low / 52 Week High
JPY 405.0608 / JPY 653.6657
All Time High1월 27일, 2025 (14 days ago)
JPY 1,001.86
56.03%
All Time Low8월 5일, 2024 (6 months ago)
JPY 308.86
42.61%

Data provided by Coingecko API

CNW to JPY converter

Crypto Network
Crypto NetworkCNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Network Price Chart (CNW to JPY)

CNWJPY by TradingView

Crypto Network Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Network Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 405.734067
JPY 0
JPY 435.578885
JPY 405.734067
2025. 2. 9.
JPY 431.514114
JPY 405.734067
JPY 448.481343
JPY 405.060797
2025. 2. 8.
JPY 432.612814
JPY 431.514114
JPY 454.68178
JPY 431.660987
2025. 2. 7.
JPY 470.294815
JPY 432.612814
JPY 494.607098
JPY 432.59423
2025. 2. 6.
JPY 541.439966
JPY 470.294815
JPY 541.532868
JPY 459.472409
2025. 2. 5.
JPY 554.480815
JPY 541.439966
JPY 580.32684
JPY 518.509095
2025. 2. 4.
JPY 645.577111
JPY 554.480815
JPY 653.665704
JPY 530.927279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 23 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,397
1.07%
Market CapJPY 1.95T
VolumeJPY 33.24B
2
JPY 2,718.82
3.11%
Market CapJPY 327.82B
VolumeJPY 17.46B
3
JPY 2.51
4.57%
Market CapJPY 145.19B
VolumeJPY 3.9B
5
JPY 205.33
1.06%
Market CapJPY 100.22B
VolumeJPY 4.63B
6
JPY 637.53
4.65%
Market CapJPY 92.96B
VolumeJPY 1.18B
8
JPY 0.267713
6.89%
Market CapJPY 39.63B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API