Crypto Network (CNW) Live Price

Crypto Network logo
CNWCrypto Network
JPY 529.04 -1.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 108,712,240
16.13%
Circulating Supply
0 CNW
Issue Date
-

Data provided by Coingecko API

CNW price Statistics

Crypto Network Price Today

Crypto Network Price
JPY 529.04

Price Change

JPY -10.380398
1.92%
24h Low / 24h High
JPY 508.24 / JPY 540.38

Trading Volume

JPY 108,712,240
16.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Network Supply

Circulating Supply
0 CNW
Total Supply
24,000,000 CNW
Max Supply
24,000,000 CNW

Crypto Network Market Cap

Fully Diluted
Market Cap

JPY 12,496,559,000
0.11%

Crypto Network Price Yesterday

Yesterday's Low / High
JPY 516.20628 / JPY 526.28283
Yesterday's Open / Close
JPY 526.28283 / JPY 516.20628
Yesterday's Change
1.50%
Yesterday's Volume
JPY 91,382,772

Crypto Network Price History

7d Low / 7d High
JPY 3.2476268 / JPY 4.079052
30d Low / 30d High
JPY 513.49363 / JPY 544.3462
90d Low / 90d High
JPY 513.49363 / JPY 638.0487
52 Week Low / 52 Week High
JPY 513.49363 / JPY 641.20664
All Time High12월 6일, 2024 (1 months ago)
JPY 878.68
40.74%
All Time Low8월 5일, 2024 (5 months ago)
JPY 308.86
68.58%

Data provided by Coingecko API

CNW to JPY converter

Crypto Network
Crypto NetworkCNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Network Price Chart (CNW to JPY)

CNWJPY by TradingView

Crypto Network Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Network Historical Price Data (JPY)

Date
2025. 1. 9.
JPY 532.588027
JPY 0
JPY 544.346204
JPY 513.493634
2025. 1. 8.
JPY 554.72239
JPY 532.588027
JPY 555.790731
JPY 526.563893
2025. 1. 7.
JPY 622.236208
JPY 554.72239
JPY 626.277791
JPY 556.425258
2025. 1. 6.
JPY 622.247354
JPY 622.236208
JPY 638.048698
JPY 613.372528
2025. 1. 5.
JPY 625.832221
JPY 622.247354
JPY 628.454888
JPY 609.38108
2025. 1. 4.
JPY 632.571599
JPY 625.832221
JPY 641.206637
JPY 620.510768
2025. 1. 3.
JPY 616.932684
JPY 632.571599
JPY 639.50098
JPY 599.305088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 44 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,792
0.02%
Market CapJPY 1.86T
VolumeJPY 63.07B
2
JPY 3,258.97
1.60%
Market CapJPY 391.96B
VolumeJPY 29.36B
4
JPY 2.29
2.08%
Market CapJPY 131.44B
VolumeJPY 5.16B
5
JPY 689.05
0.84%
Market CapJPY 100.38B
VolumeJPY 1.1B
6
JPY 189.67
2.13%
Market CapJPY 91.62B
VolumeJPY 4.57B
7
JPY 0.328402
2.77%
Market CapJPY 48.37B
VolumeJPY 3.62B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API