Crypton Ai ($CRYPTON) Live Price

Crypton Ai logo
$CRYPTONCrypton Ai
JPY 27.1 -5.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,318
0.01%
Circulating Supply
0 $CRYPTON
Issue Date
-

Data provided by Coingecko API

$CRYPTON price Statistics

Crypton Ai Price Today

Crypton Ai Price
JPY 27.1

Price Change

JPY -1.7277903
5.99%
24h Low / 24h High
JPY 20.91 / JPY 32.57

Trading Volume

JPY 17,317.87
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypton Ai Supply

Circulating Supply
0 $CRYPTON
Total Supply
1,000,000 $CRYPTON
Max Supply
1,000,000 $CRYPTON

Crypton Ai Market Cap

Fully Diluted
Market Cap

JPY 27,100,760
6.41%

Crypton Ai Price Yesterday

Yesterday's Low / High
JPY 28.955587 / JPY 28.9578
Yesterday's Open / Close
JPY 28.955587 / JPY 28.9578
Yesterday's Change
6.41%
Yesterday's Volume
JPY 15,110.413

Crypton Ai Price History

7d Low / 7d High
JPY 0.13368276 / JPY 0.20722712
30d Low / 30d High
JPY 26.826157 / JPY 29.286084
90d Low / 90d High
JPY 26.177142 / JPY 32.392707
52 Week Low / 52 Week High
JPY 26.177142 / JPY 32.392707
All Time High7월 12일, 2024 (6 months ago)
JPY 916.29
97.04%
All Time Low1월 23일, 2025 (0 days ago)
JPY 20.91
29.51%

Data provided by Coingecko API

$CRYPTON to JPY converter

Crypton Ai
Crypton Ai$CRYPTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypton Ai Price Chart ($CRYPTON to JPY)

$CRYPTONJPY by TradingView

Crypton Ai Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Ai Historical Price Data (JPY)

Date
2025. 1. 22.
JPY 27.66072
JPY 0
JPY 28.959045
JPY 26.826157
2025. 1. 21.
JPY 28.166883
JPY 27.66072
JPY 28.316641
JPY 27.206109
2025. 1. 20.
JPY 28.211711
JPY 28.166883
JPY 31.074252
JPY 26.177142
2025. 1. 19.
JPY 29.911064
JPY 28.211711
JPY 30.113732
JPY 27.096977
2025. 1. 18.
JPY 30.843116
JPY 29.911064
JPY 32.392707
JPY 27.766327
2025. 1. 17.
JPY 31.198184
JPY 30.843116
JPY 31.198184
JPY 29.693464
2025. 1. 16.
JPY 31.125935
JPY 31.198184
JPY 31.640226
JPY 30.789424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 24 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,641
3.00%
Market CapJPY 2.01T
VolumeJPY 62.04B
2
JPY 3,210.69
2.74%
Market CapJPY 386.48B
VolumeJPY 22.25B
3
JPY 3.05
4.81%
Market CapJPY 175.32B
VolumeJPY 7.49B
5
JPY 243.95
7.38%
Market CapJPY 118.42B
VolumeJPY 10.11B
6
JPY 682.22
2.18%
Market CapJPY 99.45B
VolumeJPY 866.7M
8
JPY 0.346754
4.60%
Market CapJPY 51.11B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API