Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
$0.066748-2.05%
Market Cap
$413,184
2.08%
Volume (24)
$171
4.83%
Circulating Supply
6,190,997 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
$0.066748

Price Change

$-0.0013992127
2.05%
24h Low / 24h High
$0.064846 / $0.069112

Trading Volume

$170.98
4.83%
Volume / Market Cap
0.0004138108
Market Dominance
0.000015853652%
Market Rank
#3147

Ctrl Supply

Circulating Supply
6,190,996.739 CTRL
Total Supply
10,000,000 CTRL
Max Supply
10,000,000 CTRL

Ctrl Market Cap

Market Cap
$413,184
2.08%

Fully Diluted
Market Cap

$667,395
0.35%

Ctrl Price Yesterday

Yesterday's Low / High
$0.066961283 / $0.066980365
Yesterday's Open / Close
$0.066980365 / $0.066961283
Yesterday's Change
0.33%
Yesterday's Volume
$1,358.3297

Ctrl Price History

7d Low / 7d High
$0.065236693 / $0.088319963
30d Low / 30d High
$0.066961283 / $0.073090426
90d Low / 90d High
$0.066961283 / $0.088319963
52 Week Low / 52 Week High
$0.066961283 / $0.089378778
All Time High12월 7일, 2023 (3 months ago)
$0.616395
89.17%
All Time Low4월 5일, 2024 (0 days ago)
$0.064846
2.94%

Data provided by Coingecko API

CTRL to USD converter

Ctrl
CtrlCTRL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to USD)

CTRLUSD by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (USD)

Date
2024. 4. 4.
$0.071608
$0
$0.07185
$0.066961
2024. 4. 3.
$0.072189
$0.071608
$0.07309
$0.071431
2024. 4. 2.
$0.084422
$0.072189
$0.084422
$0.071959
2024. 4. 1.
$0.08832
$0.084422
$0.08832
$0.082877
2024. 3. 31.
$0.083249
$0.08832
$0.087747
$0.083249
2024. 3. 30.
$0.079429
$0.083249
$0.085132
$0.079354
2024. 3. 29.
$0.089005
$0.079429
$0.089379
$0.077341

Data provided by Coingecko API

CTRL Price Live Data

The live price of CTRL is $ 0.066748 per (CTRL/USD) today with a current market cap of 413,184 USD. 24-hour trading volume is $ 171 USD. CTRL to USD price is updated in real-time. Ctrl is -2.05% in the last 24 hours. It has a circulating supply of $ 6,190,997 CTRL.

Ctrl Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTRL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 53 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,958
0.23%
Market Cap$1.34T
Volume$42.98B
2
$3,326.25
1.50%
Market Cap$399.24B
Volume$18.88B
4
$583.07
1.63%
Market Cap$89.68B
Volume$2.4B
7
$0.59
2.07%
Market Cap$32.2B
Volume$1.63B
10
$0.58
2.49%
Market Cap$20.3B
Volume$518.44M
612
$1.01
0.45%
Market Cap$71.04M
Volume$5.87M

Data provided by Coingecko API

More Cryptocurrencies

3101
$0.00006829
1.11%
Market Cap$462,157
Volume$19,308
3103
$0.0010001
14.85%
Market Cap$461,806
Volume$291
3104
$0.00001923
10.74%
Market Cap$461,553
Volume$5,948
3105
$0.00150339
0%
Market Cap$460,089
Volume$382
Market Cap$456,333
Volume$665
3106
$0.37
3.35%
Market Cap$456,317
Volume$1,311
3107
$0.00165295
7.43%
Market Cap$455,451
Volume$364
3108
Market Cap$454,229
Volume$42
3109
$0.00119358
1.04%
Market Cap$451,957
Volume$14,065
3110
$0.00443565
2.22%
Market Cap$451,663
Volume$29
3114
$0.00003883
6.29%
Market Cap$451,232
Volume$31,818
3112
$0.00189127
3.14%
Market Cap$450,597
Volume$22,900
3113
Market Cap$450,534
Volume$54
3115
Market Cap$450,127
Volume$8,902
3118
$0.00231752
1.91%
Market Cap$449,149
Volume$11,926
Market Cap$448,824
Volume$6,454
3117
Market Cap$447,277
Volume$11,146
3119
Market Cap$446,067
Volume$0
3119
$0.00230431
0.26%
Market Cap$445,326
Volume$13,593
3120
$0.00063007
7.66%
Market Cap$442,232
Volume$24,949
3121
$0.00031934
5.75%
Market Cap$441,892
Volume$8,739
3122
$2,996.76
4.76%
Market Cap$440,200
Volume$2,027
3123
Market Cap$440,186
Volume$3
3125
$0.01
0.96%
Market Cap$438,195
Volume$19
3125
$0.00094471
6.32%
Market Cap$438,106
Volume$27,458
3126
$0.01
10.66%
Market Cap$437,991
Volume$149,872
3127
$0.00000709
10.75%
Market Cap$436,262
Volume$14,723
3129
$0.01
0.84%
Market Cap$431,495
Volume$15,525
3134
Market Cap$431,285
Volume$2,064
3130
$0.00432859
13.91%
Market Cap$430,874
Volume$837
3133
Market Cap$430,379
Volume$151,023
3132
$0.00200005
0.77%
Market Cap$430,062
Volume$812
3131
Market Cap$429,599
Volume$615
3134
$0.00007192
0.27%
Market Cap$428,700
Volume$2,319
3136
$0.01
0.06%
Market Cap$428,515
Volume$64,897
3136
$0.00008798
3.12%
Market Cap$428,157
Volume$22,706
3137
$0.00444018
2.17%
Market Cap$428,088
Volume$490
3138
$0.00212774
3.78%
Market Cap$426,814
Volume$651
3139
Market Cap$424,669
Volume$1,874
3141
$0.00266191
51.45%
Market Cap$422,761
Volume$1,491
3142
$0.09
4.83%
Market Cap$421,624
Volume$513
3143
$0.01
6.01%
Market Cap$419,948
Volume$30,889
3144
$0.04
1.37%
Market Cap$419,390
Volume$93,332
3144
$0.02
6.53%
Market Cap$416,386
Volume$1,095
3145
$0.00000422
0.02%
Market Cap$416,134
Volume$195,557
3146
$0.00204261
7.97%
Market Cap$415,767
Volume$931
3148
$0.07
2.05%
Market Cap$413,184
Volume$171
3149
$0.0041338
7.82%
Market Cap$413,077
Volume$26,804
3152
Market Cap$412,799
Volume$1,335
3151
$0.33
0.74%
Market Cap$411,953
Volume$249
3151
$0.00012009
0.82%
Market Cap$411,929
Volume$37,287
3153
$0.15
3.95%
Market Cap$411,557
Volume$6,645
3150
$0.00038087
0.83%
Market Cap$411,008
Volume$25,147
3154
$0.01
11.60%
Market Cap$410,468
Volume$165,642
3155
$0.01
0.50%
Market Cap$409,270
Volume$15,202
3157
$0.02
2.34%
Market Cap$407,499
Volume$216
3157
$0.00245554
1.16%
Market Cap$407,325
Volume$34
3158
$6.82
1.72%
Market Cap$406,607
Volume$14,810
3158
$0.22
6.25%
Market Cap$406,013
Volume$28,080
3161
$0.00154011
8.33%
Market Cap$405,559
Volume$1,330
3162
$0.04
1.16%
Market Cap$404,909
Volume$5
3162
$0.00040477
5.61%
Market Cap$404,569
Volume$4,288
3163
$0.00131265
1.42%
Market Cap$404,522
Volume$421
3165
$22.46
4.63%
Market Cap$404,404
Volume$1,291
Market Cap$403,741
Volume$1,143
3168
$0.01
2.56%
Market Cap$403,723
Volume$68,177
3166
$0.00469094
1.53%
Market Cap$403,420
Volume$20,415
3170
$0.00186555
2.80%
Market Cap$397,932
Volume$7,980
3172
$1,982.04
9.26%
Market Cap$397,444
Volume$280
3169
$0.03
5.00%
Market Cap$395,940
Volume$915
3171
$0.00128305
0.19%
Market Cap$395,904
Volume$149,570
3174
$0.01
21.46%
Market Cap$394,671
Volume$3,430
3173
Market Cap$394,395
Volume$6,279
3175
$0.00069901
8.08%
Market Cap$393,737
Volume$940
3176
$0.00004045
1.97%
Market Cap$392,559
Volume$7
3177
$0.05
1.15%
Market Cap$389,164
Volume$728
3179
$0.01
2.18%
Market Cap$389,138
Volume$58,085
3177
$0.00003868
0.07%
Market Cap$388,777
Volume$3.13B
3180
$0.00034839
0%
Market Cap$386,555
Volume$0
3181
$0.26
0%
Market Cap$383,270
Volume$13
3182
$0.03
0.69%
Market Cap$383,157
Volume$0
3182
Market Cap$382,570
Volume$355
3186
Market Cap$381,365
Volume$4,053
3187
$0.00212933
3.27%
Market Cap$380,336
Volume$442,227
3183
$0.00148992
0.84%
Market Cap$380,320
Volume$23,365
3188
$0.0019953
1.90%
Market Cap$379,939
Volume$454
3187
$0.01
0.58%
Market Cap$379,855
Volume$213,950
3189
$0.00106772
1.50%
Market Cap$379,813
Volume$820
3184
$0.00000065
20.64%
Market Cap$375,039
Volume$79,212
3191
$0.0000075
0.41%
Market Cap$374,912
Volume$77,198
3191
$0.01
4.29%
Market Cap$374,443
Volume$58,251
Market Cap$371,319
Volume$131
3192
Market Cap$371,063
Volume$21
3194
$0.00000038
5.60%
Market Cap$369,408
Volume$3,817
3197
$0.00197046
2.42%
Market Cap$367,995
Volume$74
3196
$0.00000368
5.95%
Market Cap$367,630
Volume$2,250
3198
$0.01
0%
Market Cap$367,373
Volume$168
3199
Market Cap$366,574
Volume$15,300
3199
Market Cap$365,493
Volume$13,909
3101
$0.00006829
1.11%
Market Cap$462,157
Volume$19,308
3103
$0.0010001
14.85%
Market Cap$461,806
Volume$291

Data provided by Coingecko API