Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
$0.0597860.00%
Market Cap
$370,138
0%
Volume (24)
$278
0.18%
Circulating Supply
6,190,997 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
$0.059786

Trading Volume

$277.88
0.18%
Volume / Market Cap
0.00075074702
Market Dominance
0.000015001966%
Market Rank
#3206

Ctrl Supply

Circulating Supply
6,190,996.739 CTRL
Total Supply
10,000,000 CTRL
Max Supply
10,000,000 CTRL

Ctrl Market Cap

Market Cap
$370,138

Fully Diluted
Market Cap

$597,865
0.09%

Ctrl Price Yesterday

Yesterday's Low / High
$0.059679547 / $0.059786478
Yesterday's Open / Close
$0.059786478 / $0.059679547
Yesterday's Change
0.09%
Yesterday's Volume
$277.87705

Ctrl Price History

7d Low / 7d High
$0.057953651 / $0.062647851
30d Low / 30d High
$0.059160049 / $0.061552921
90d Low / 90d High
$0.059679547 / $0.06115723
52 Week Low / 52 Week High
$0.055496921 / $0.062647851
All Time HighDec 7, 2023 (4 months ago)
$0.616395
90.30%
All Time LowApr 13, 2024 (9 days ago)
$0.052033
14.90%

Data provided by Coingecko API

CTRL to USD converter

Ctrl
CtrlCTRL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to USD)

CTRLUSD by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (USD)

Date
4/20/2024
$0.059732
$0
$0.061553
$0.05916
4/19/2024
$0.062277
$0.059732
$0.062648
$0.058526
4/17/2024
$0.06115
$0
$0.061551
$0.057954
4/16/2024
$0.055864
$0.06115
$0.061596
$0.055497

Data provided by Coingecko API

CTRL Price Live Data

The live price of CTRL is $ 0.059786 per (CTRL/USD) today with a current market cap of 370,138 USD. 24-hour trading volume is $ 278 USD. CTRL to USD price is updated in real-time. Ctrl is 0.00% in the last 24 hours. It has a circulating supply of $ 6,190,997 CTRL.

Ctrl Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTRL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 49 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,076
0.20%
Market Cap$1.3T
Volume$23.94B
2
$3,174.61
0.88%
Market Cap$388.43B
Volume$10.49B
4
$608.04
1.02%
Market Cap$93.97B
Volume$1.47B
7
$0.54
2.35%
Market Cap$30.1B
Volume$1.59B
11
$0.52
1.37%
Market Cap$18.25B
Volume$401.48M
585
$1
0.21%
Market Cap$70.84M
Volume$608,924

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$373,681
Volume$13,914
3200
$0.08
0%
Market Cap$373,347
Volume$256
3203
$0.00029744
3.40%
Market Cap$372,927
Volume$45,382
3204
$0.00037693
15.72%
Market Cap$371,889
Volume$8,557
3205
$0.01
0.24%
Market Cap$371,746
Volume$26,243
3207
$0.06
0%
Market Cap$370,138
Volume$278
3207
$0.00013446
2.10%
Market Cap$369,801
Volume$65,551
3208
$0.04
0.99%
Market Cap$368,131
Volume$5
3223
$0.03
0.49%
Market Cap$368,046
Volume$11
3210
$0.003614
5.40%
Market Cap$367,410
Volume$26
3211
$0.00069172
0.39%
Market Cap$366,954
Volume$303
3212
$0.03
0.60%
Market Cap$366,572
Volume$83,231
3213
$0.00162777
5.90%
Market Cap$366,410
Volume$432
3214
$0.00458561
3.96%
Market Cap$365,596
Volume$77,161
3215
$0.00000593
7.87%
Market Cap$364,023
Volume$436
3216
$0.00036366
1.92%
Market Cap$363,664
Volume$1,401
3218
Market Cap$362,110
Volume$544
3218
$0.01
7.95%
Market Cap$362,094
Volume$2,213
3219
$0.00118268
0%
Market Cap$361,941
Volume$5
3220
$0.25
0.03%
Market Cap$361,406
Volume$20
3221
Market Cap$361,179
Volume$95
3222
$0.02
0.68%
Market Cap$358,636
Volume$375
3223
$0.00248612
9.57%
Market Cap$357,200
Volume$47,771
3224
$0.00000352
3.25%
Market Cap$356,711
Volume$183,169
3225
$0.01
7.38%
Market Cap$356,239
Volume$140,926
3226
$0.00005236
13.15%
Market Cap$354,599
Volume$16,025
3227
$0.74
0.83%
Market Cap$354,593
Volume$932
3194
Market Cap$354,104
Volume$7
3229
$0.03
4.52%
Market Cap$353,688
Volume$3,927
3230
$0.01
24.51%
Market Cap$353,069
Volume$223
3231
$0.28
1.95%
Market Cap$352,077
Volume$298
3232
$0.00001663
6.33%
Market Cap$350,731
Volume$110,282
3234
Market Cap$350,627
Volume$130
3234
$0.02
1.02%
Market Cap$349,933
Volume$10,794
3235
$1
0.06%
Market Cap$349,035
Volume$9,220
3236
$0.00011997
0.03%
Market Cap$348,091
Volume$5
3236
$0.0003063
0%
Market Cap$346,386
Volume$94
3238
Market Cap$345,581
Volume$193
3239
$0.00161582
0.70%
Market Cap$345,510
Volume$231
3240
$0.00078134
0.28%
Market Cap$344,891
Volume$14,365
3240
Market Cap$344,095
Volume$96
3242
Market Cap$344,040
Volume$4,113
3243
$0.00371147
0.74%
Market Cap$343,510
Volume$687
3244
$0.17
7.91%
Market Cap$343,378
Volume$10,130
3245
$0.00399403
16.18%
Market Cap$342,923
Volume$15,841
3246
Market Cap$342,627
Volume$1,706
3247
Market Cap$342,290
Volume$1,041
3248
$0.00188809
3.88%
Market Cap$342,288
Volume$8,085
3249
$1
0.10%
Market Cap$342,092
Volume$1,124
3250
$0.04
1.01%
Market Cap$341,917
Volume$367
3251
$0.21
0.30%
Market Cap$341,296
Volume$24,490
3252
$0.00205454
0.10%
Market Cap$339,761
Volume$9
3253
$0.00095084
2.31%
Market Cap$338,484
Volume$29
3255
$0.00050163
1.32%
Market Cap$338,239
Volume$7,445
3254
$0.00000068
5.29%
Market Cap$338,093
Volume$19,163
3256
$0.03
2.17%
Market Cap$337,809
Volume$63
3257
$0.01
40.15%
Market Cap$337,400
Volume$100
3258
Market Cap$337,009
Volume$1,374
3259
Market Cap$336,507
Volume$1,088
3252
$0.02
0%
Market Cap$335,886
Volume$229
3261
$0.01
6.25%
Market Cap$335,457
Volume$15,849
Market Cap$334,461
Volume$186
3262
$0.02
0.00%
Market Cap$334,014
Volume$0
3264
Market Cap$333,972
Volume$422
3265
$0.00003426
1.16%
Market Cap$332,725
Volume$302
3266
$0.00189076
6.18%
Market Cap$332,461
Volume$410,753
3267
Market Cap$331,041
Volume$1,008
3268
$0.00033032
13.80%
Market Cap$330,470
Volume$193
3269
$1.52
0.09%
Market Cap$330,443
Volume$60,410
3270
$0.00034097
2.45%
Market Cap$327,915
Volume$14,798
3271
$0.00182085
87.44%
Market Cap$327,911
Volume$20,360
3272
$0.02
0.12%
Market Cap$327,438
Volume$0
3273
$1.52
3.02%
Market Cap$325,831
Volume$2,275
3273
$0.00003251
3.15%
Market Cap$325,131
Volume$8,205
3275
Market Cap$324,384
Volume$840
3276
$0.01
0.25%
Market Cap$323,487
Volume$12
3277
$0.00369742
0.62%
Market Cap$322,488
Volume$22,920
Market Cap$321,436
Volume$51
3276
$0.000017
0.14%
Market Cap$321,143
Volume$16
3280
$0.00168446
3.97%
Market Cap$320,536
Volume$203
3281
$0.0004565
5.14%
Market Cap$320,157
Volume$2,060
3282
$0.00125604
16.73%
Market Cap$319,084
Volume$44,071
3283
$0.00106525
2.44%
Market Cap$318,746
Volume$640
3284
$0.02
6.47%
Market Cap$318,368
Volume$62,989
3287
$0.00099635
16.90%
Market Cap$317,948
Volume$3,896
3285
$17.63
0.24%
Market Cap$317,267
Volume$891
3286
$0.00467095
0.03%
Market Cap$316,433
Volume$3,099
3288
$0.0007181
1.52%
Market Cap$315,978
Volume$32,980
3289
$0.01
0.27%
Market Cap$315,555
Volume$292,555
3290
$0.00041195
4.37%
Market Cap$314,372
Volume$11,270
3291
$0.00105377
0.15%
Market Cap$313,513
Volume$49,919
3292
$0.02
4.45%
Market Cap$312,039
Volume$7,057
3293
$0.00001135
1.38%
Market Cap$311,771
Volume$67
3294
$0.00188425
3.73%
Market Cap$311,477
Volume$424
3294
$0.00310288
3.43%
Market Cap$311,010
Volume$75
3296
$0.00085733
2.76%
Market Cap$310,924
Volume$114,051
3297
$0.00001957
3.69%
Market Cap$310,793
Volume$58,958
3298
$0.00193484
1.15%
Market Cap$310,644
Volume$14,343
Market Cap$310,397
Volume$1,239
Market Cap$373,681
Volume$13,914
3200
$0.08
0%
Market Cap$373,347
Volume$256

Data provided by Coingecko API