CUSTODIY (CTY) Live Price

CUSTODIY logo
CTYCUSTODIY
JPY 305.2 -1.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,983,360
1.31%
Circulating Supply
0 CTY
Issue Date
-

Data provided by Coingecko API

CTY price Statistics

CUSTODIY Price Today

CUSTODIY Price
JPY 305.2

Price Change

JPY -5.1237387
1.65%
24h Low / 24h High
JPY 288.16 / JPY 333.67

Trading Volume

JPY 7,983,360
1.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CUSTODIY Supply

Circulating Supply
0 CTY
Total Supply
1,000,000 CTY
Max Supply
1,000,000 CTY

CUSTODIY Market Cap

Fully Diluted
Market Cap

JPY 308,815,810
1.15%

CUSTODIY Price Yesterday

Yesterday's Low / High
JPY 310.0692 / JPY 314.72071
Yesterday's Open / Close
JPY 314.72071 / JPY 310.0692
Yesterday's Change
2.30%
Yesterday's Volume
JPY 8,945,816.6

CUSTODIY Price History

7d Low / 7d High
JPY 1.9189606 / JPY 3.0534988
30d Low / 30d High
JPY 305.03544 / JPY 318.5091
90d Low / 90d High
JPY 297.9816 / JPY 462.23253
52 Week Low / 52 Week High
JPY 297.9816 / JPY 462.23253
All Time High9월 22일, 2024 (4 months ago)
JPY 24,452
98.74%
All Time Low2월 12일, 2023 (1 years ago)
JPY 2.52
12152.79%

Data provided by Coingecko API

CTY to JPY converter

CUSTODIY
CUSTODIYCTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CUSTODIY Price Chart (CTY to JPY)

CTYJPY by TradingView

CUSTODIY Exchanges

Instant crypto to crypto exchange coming soon!

CUSTODIY Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 317.928031
JPY 0
JPY 318.509101
JPY 305.035442
2025. 2. 9.
JPY 313.881844
JPY 317.928031
JPY 317.209654
JPY 300.578587
2025. 2. 8.
JPY 310.560504
JPY 313.881844
JPY 462.232527
JPY 299.820795
2025. 2. 7.
JPY 303.88211
JPY 310.560504
JPY 369.261708
JPY 297.981605
2025. 2. 6.
JPY 311.382229
JPY 303.88211
JPY 317.057691
JPY 303.31681
2025. 2. 5.
JPY 310.49809
JPY 311.382229
JPY 315.858645
JPY 308.361796
2025. 2. 4.
JPY 323.134085
JPY 310.49809
JPY 324.763248
JPY 308.996638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 45 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,961
0.12%
Market CapJPY 1.94T
VolumeJPY 31.62B
2
JPY 2,696.47
1.94%
Market CapJPY 325.41B
VolumeJPY 17.83B
3
JPY 2.48
2.32%
Market CapJPY 143.63B
VolumeJPY 3.98B
5
JPY 202.33
1.13%
Market CapJPY 98.86B
VolumeJPY 4.75B
6
JPY 638.58
5.36%
Market CapJPY 93.27B
VolumeJPY 1.25B
8
JPY 0.26443
5.22%
Market CapJPY 39.21B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API