CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
$0.048676+ 0.66%
Market Cap
$116,822
0.66%
Volume (24)
$2
0.14%
Circulating Supply
2,400,000 CFI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CFI price Statistics

CyberFi Price Today

CyberFi Price
$0.04867582

Price Change

$0.0003173
0.66%
24h Low / 24h High
$0.04827193 / $0.04962111

Trading Volume

$2.04
0.14%
Volume / Market Cap
0.000017462464
Market Dominance
0.000004070707%
Market Rank
#5744

CyberFi Supply

Circulating Supply
2,400,000 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
$116,822
0.66%

Fully Diluted
Market Cap

$116,822
0.07%

CyberFi Price Yesterday

Yesterday's Low / High
$0.048609786 / $0.048677789
Yesterday's Open / Close
$0.048677789 / $0.048609786
Yesterday's Change
0.07%
Yesterday's Volume
$2.0432873

CyberFi Price History

7d Low / 7d High
$0.023759706 / $0.04963162
30d Low / 30d High
$0.048317656 / $0.04963162
90d Low / 90d High
$0.023759706 / $0.04963162
52 Week Low / 52 Week High
$0.023759706 / $0.04963162
All Time High4월 2일, 2021 (5 years ago)
$76.41
99.94%
All Time Low3월 27일, 2026 (6 months ago)
$0.00000109
>1000000%

Data provided by Coingecko API

CFI to USD converter

CyberFi
CyberFiCFI
USD
USDUSD

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to USD)

CFIUSD by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (USD)

Date
2026. 9. 30.
$0.048387
$0
$0.049581
$0.048318
2026. 9. 29.
$0.049013
$0.048387
$0.049632
$0.048478
2026. 9. 28.
$0.02432
$0.049013
$0.02432
$0.02376
2026. 9. 26.
$0.049108
$0
$0.049154
$0.048933
2026. 9. 25.
$0.049079
$0.049108
$0.049312
$0.048648

Data provided by Coingecko API

CFI Price Live Data

The live price of CFI is $ 0.048676 per (CFI/USD) today with a current market cap of 116,822 USD. 24-hour trading volume is $ 2 USD. CFI to USD price is updated in real-time. CyberFi is +0.66% in the last 24 hours. It has a circulating supply of $ 2,400,000 CFI.

CyberFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

17 hours, 33 minutes and 19 seconds

Explore Our Other Products for CFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,023
0.91%
Market Cap$1.69T
Volume$35.92B
2
$2,705.65
1.29%
Market Cap$330.35B
Volume$14.17B
4
$769.15
0.83%
Market Cap$102.42B
Volume$816.37M
5
$1.5
0.48%
Market Cap$94.85B
Volume$2.89B
7
$119
0.05%
Market Cap$69.97B
Volume$4.39B
12
$0.1
2.30%
Market Cap$14.94B
Volume$999.35M

Data provided by Coingecko API

More Cryptocurrencies

5259
$0.00174788
1.14%
Market Cap$162,555
Volume$276
5260
$0.00016714
0.51%
Market Cap$162,308
Volume$124
Market Cap$162,248
Volume$151,138
5262
$0.0016221
0%
Market Cap$162,211
Volume$17
5263
$0.00000162
0.58%
Market Cap$162,027
Volume$20,643
Market Cap$161,869
Volume$4
$0.00003916
0%
Market Cap$161,449
Volume$3
$0.00032267
0%
Market Cap$161,337
Volume$162
5264
$0.00224811
1.28%
Market Cap$161,331
Volume$17,612
5265
$0.00031972
0.26%
Market Cap$161,207
Volume$433
Market Cap$161,172
Volume$108
Market Cap$161,064
Volume$11
5267
Market Cap$160,979
Volume$13
5268
$0.00018326
0.41%
Market Cap$160,843
Volume$10
5269
$0.00080349
1.35%
Market Cap$160,699
Volume$150
Market Cap$160,699
Volume$343,526
5271
$0.00016077
1.65%
Market Cap$160,696
Volume$2,139
$0.00000161
0%
Market Cap$160,690
Volume$2
$0.0001606
0%
Market Cap$160,594
Volume$192
5272
$0.01
0.20%
Market Cap$160,389
Volume$77
5273
$0.00016021
2.19%
Market Cap$160,208
Volume$443
5274
$0.00019038
3.60%
Market Cap$160,193
Volume$81
5275
$0.00017767
0.75%
Market Cap$160,079
Volume$169
5276
$1.82
4.31%
Market Cap$159,989
Volume$13
5277
$0.00015991
0.42%
Market Cap$159,911
Volume$167
5278
$0.00040985
38.69%
Market Cap$159,834
Volume$209
$0.00003719
0%
Market Cap$159,667
Volume$13
5279
$0.32
16.85%
Market Cap$159,438
Volume$5,675
5280
$0.00037875
0%
Market Cap$159,338
Volume$55
Market Cap$159,245
Volume$1
5281
$0.00015923
28.95%
Market Cap$159,238
Volume$12,085
Market Cap$159,231
Volume$2,075
Market Cap$159,174
Volume$27
Market Cap$159,087
Volume$170,862
5284
$0.00073143
2.45%
Market Cap$159,087
Volume$10,439
5285
Market Cap$159,053
Volume$4,254
5286
$0.00015901
10.60%
Market Cap$159,014
Volume$88
5287
$0.000159
34.29%
Market Cap$159,003
Volume$15,596
5288
$0.00000029
0.35%
Market Cap$158,898
Volume$21
Market Cap$158,851
Volume$163,527
5290
$0.00017997
0.56%
Market Cap$158,429
Volume$219
Market Cap$158,397
Volume$6,168
5292
$0.00015837
0.76%
Market Cap$158,373
Volume$435
5293
$0.04
0.21%
Market Cap$158,307
Volume$792,388
5295
$0.33
6.75%
Market Cap$158,238
Volume$7,707
5296
$0.00000158
2.16%
Market Cap$158,199
Volume$840
$0.00000038
0%
Market Cap$158,166
Volume$376
5297
$0.16
1.08%
Market Cap$158,072
Volume$2,035
5298
Market Cap$158,057
Volume$32
5299
$0.00072049
0%
Market Cap$157,996
Volume$7
5300
$0.00015796
2.34%
Market Cap$157,958
Volume$5
5301
$0.00122093
5.82%
Market Cap$157,864
Volume$527
5302
$0.00103738
12.29%
Market Cap$157,782
Volume$3,629
5303
$0.00015771
3.57%
Market Cap$157,707
Volume$27,015
5304
$0.00015765
38.40%
Market Cap$157,649
Volume$7,918
5305
$0.00177282
3.70%
Market Cap$157,564
Volume$263
$0.00053142
0%
Market Cap$157,441
Volume$24
5306
$0.00032004
0%
Market Cap$157,312
Volume$117
5307
$0.00021198
1.66%
Market Cap$157,298
Volume$7
5308
$0.00000249
0.04%
Market Cap$157,191
Volume$9
5309
Market Cap$157,190
Volume$2
5310
$0.00015716
1.64%
Market Cap$157,161
Volume$24
5311
$0.00000037
0.26%
Market Cap$156,838
Volume$24,651
5312
$0.98
0.10%
Market Cap$156,758
Volume$0
5313
$0.00015681
1.43%
Market Cap$156,743
Volume$178
5314
Market Cap$156,732
Volume$161
Market Cap$156,646
Volume$28
5317
$0.00004549
0.78%
Market Cap$156,442
Volume$65
5318
$0.00003206
17.42%
Market Cap$156,354
Volume$992
5319
$0.04
0.90%
Market Cap$156,257
Volume$11
5320
$0.0001788
16.78%
Market Cap$156,246
Volume$12,344
5321
$0.00000156
0.01%
Market Cap$156,114
Volume$126
Market Cap$155,923
Volume$326
5322
$0.00015559
0.43%
Market Cap$155,610
Volume$292
5323
$0.00084144
16.80%
Market Cap$155,486
Volume$53,123
5324
$0.00000155
9.24%
Market Cap$155,429
Volume$805
5325
$0.00001554
1.98%
Market Cap$155,355
Volume$185
5326
Market Cap$155,242
Volume$8
Market Cap$155,220
Volume$51
5327
$0.0000254
2.53%
Market Cap$155,132
Volume$51,839
5328
$0.00057545
2.41%
Market Cap$155,084
Volume$18,959
$0.00162281
0%
Market Cap$154,859
Volume$2,434
5329
$0.00015472
1.73%
Market Cap$154,708
Volume$152,519
5330
Market Cap$154,523
Volume$153
5333
$0.00017613
0%
Market Cap$154,105
Volume$17
5334
$0.00082066
2.20%
Market Cap$154,091
Volume$392
5335
$0.00000015
0%
Market Cap$153,983
Volume$3
5336
$0.01
5.19%
Market Cap$153,878
Volume$201
$0.00026359
0%
Market Cap$153,825
Volume$7
Market Cap$153,795
Volume$100
5338
$0.00022919
11.60%
Market Cap$153,603
Volume$6,858
5339
$0.00001536
0.73%
Market Cap$153,561
Volume$3
5340
Market Cap$153,494
Volume$99
$0.00042264
0%
Market Cap$153,137
Volume$1,519
5259
$0.00174788
1.14%
Market Cap$162,555
Volume$276
5260
$0.00016714
0.51%
Market Cap$162,308
Volume$124

Data provided by Coingecko API