CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
$0.044209 0.00%
Market Cap
$106,102
0%
Volume (24)
$1
0.10%
Circulating Supply
2,400,000 CFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CFI price Statistics

CyberFi Price Today

CyberFi Price
$0.04420898

Trading Volume

$1.21
0.10%
Volume / Market Cap
0.000011404121
Market Dominance
0.0000043354551%
Market Rank
#5385

CyberFi Supply

Circulating Supply
2,400,000 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
$106,102

Fully Diluted
Market Cap

$106,102
0.24%

CyberFi Price Yesterday

Yesterday's Low / High
$0.044293703 / $0.044337658
Yesterday's Open / Close
$0.044337658 / $0.044293703
Yesterday's Change
0.24%
Yesterday's Volume
$1.2086613

CyberFi Price History

7d Low / 7d High
$0.038121614 / $0.044492167
30d Low / 30d High
$0.038159624 / $0.044492167
90d Low / 90d High
$0.034491272 / $0.044492167
52 Week Low / 52 Week High
$0.034491272 / $0.044492167
All Time HighApr 2, 2021 (5 years ago)
$76.41
99.94%
All Time LowMar 27, 2026 (5 months ago)
$0.00000109
>1000000%

Data provided by Coingecko API

CFI to USD converter

CyberFi
CyberFiCFI
USD
USDUSD

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to USD)

CFIUSD by TradingView

CyberFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.1
CFI/USDT
$0.2435
$456
Recently

CyberFi Historical Price Data (USD)

Date
8/21/2026
$0.042229
$0
$0.042683
$0.042229
8/20/2026
$0.040868
$0.042229
$0.042094
$0.040711
8/18/2026
$0.034712
$0
$0.034712
$0.034491

Data provided by Coingecko API

CFI Price Live Data

The live price of CFI is $ 0.044209 per (CFI/USD) today with a current market cap of 106,102 USD. 24-hour trading volume is $ 1 USD. CFI to USD price is updated in real-time. CyberFi is 0.00% in the last 24 hours. It has a circulating supply of $ 2,400,000 CFI.

CyberFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

10 hours, 18 minutes and 59 seconds

Explore Our Other Products for CFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,762
0.58%
Market Cap$1.58T
Volume$52.67B
2
$2,467.13
1.90%
Market Cap$297.8B
Volume$18.33B
4
$696.47
1.52%
Market Cap$92.77B
Volume$1.28B
5
$1.47
3.45%
Market Cap$92B
Volume$5.24B
7
$98.11
1.76%
Market Cap$57.24B
Volume$7.08B
12
$0.09
3.69%
Market Cap$13.96B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

4747
$0.98
4.91%
Market Cap$172,526
Volume$13,446
4748
$0.00000172
18.28%
Market Cap$172,078
Volume$69,046
4248
$0.00017192
0%
Market Cap$171,919
Volume$343
4651
$0.00000172
0%
Market Cap$171,917
Volume$44
4749
Market Cap$171,856
Volume$32,790
4750
$0.00063926
16.34%
Market Cap$171,834
Volume$1,512
4751
$0.00026524
22.03%
Market Cap$171,816
Volume$20,959
4752
$0.00000001
1.87%
Market Cap$171,750
Volume$5,482
4753
$0.00017174
0.50%
Market Cap$171,746
Volume$2
4762
$0.0000572
0%
Market Cap$171,588
Volume$38
4757
$0.00017281
39.43%
Market Cap$171,501
Volume$19,189
4746
Market Cap$171,441
Volume$17
4754
$0.00018923
0.02%
Market Cap$171,438
Volume$5,473
4755
$0.00007324
1.33%
Market Cap$171,365
Volume$24
Market Cap$171,357
Volume$188
4759
$0.00017128
2.79%
Market Cap$171,238
Volume$1,321
4758
$0.00017108
18.36%
Market Cap$171,076
Volume$549
4760
$0.00014231
27.79%
Market Cap$170,778
Volume$13,292
4705
$0.00017047
0%
Market Cap$170,466
Volume$5
4762
$0.00050355
0.92%
Market Cap$170,253
Volume$364
4764
$0.00017133
0.13%
Market Cap$170,125
Volume$297
4765
$0.0001755
2.76%
Market Cap$169,924
Volume$897
4763
$0.00016987
6.46%
Market Cap$169,843
Volume$3,061
4767
$0.0001131
3.81%
Market Cap$169,648
Volume$50
4766
$0.00137777
15.84%
Market Cap$169,622
Volume$141
4761
Market Cap$169,476
Volume$352
4770
$0.0001693
4.16%
Market Cap$169,272
Volume$3,653
4768
Market Cap$169,138
Volume$6
4769
$0.00090067
2.08%
Market Cap$169,115
Volume$534
4771
$0.02
19.39%
Market Cap$169,065
Volume$7,088
Market Cap$168,980
Volume$341
4735
$0.00010424
0%
Market Cap$168,735
Volume$1
4773
$1.01
0.63%
Market Cap$168,490
Volume$41,946
4775
$0.00017901
36.84%
Market Cap$168,269
Volume$89,669
4628
$0.00016815
0%
Market Cap$168,143
Volume$219
4774
$0.00189722
0.67%
Market Cap$168,126
Volume$23
4776
$0.56
0.97%
Market Cap$167,901
Volume$19
4783
$0.00001766
0%
Market Cap$167,876
Volume$14
4778
$0.00016776
5.33%
Market Cap$167,754
Volume$597
4779
$0.00017273
9.56%
Market Cap$167,704
Volume$13,351
4777
Market Cap$167,652
Volume$167
4780
$0.00039495
0.61%
Market Cap$167,496
Volume$444
4794
$0.0001675
0.50%
Market Cap$167,496
Volume$756
4789
Market Cap$167,406
Volume$1,854
4785
$0.00167315
1.08%
Market Cap$167,315
Volume$175
4781
$0.00025074
0.28%
Market Cap$167,287
Volume$347
4783
$0.00016806
10.36%
Market Cap$167,207
Volume$3,707
4784
$0.00000017
4.03%
Market Cap$167,067
Volume$50
4719
$0.00000167
3.87%
Market Cap$167,016
Volume$36,628
4788
$0.00039907
0%
Market Cap$166,991
Volume$49
4785
$1.93
0.79%
Market Cap$166,799
Volume$18,764
4782
$0.00000171
5.35%
Market Cap$166,738
Volume$9,519
4787
$0.78
2.14%
Market Cap$166,646
Volume$36
4786
$0.00016664
28.84%
Market Cap$166,620
Volume$14,707
4806
$0.00027358
0.22%
Market Cap$166,607
Volume$11
4788
$0.00010791
18.62%
Market Cap$166,578
Volume$5,179
4790
$0.00016598
40.03%
Market Cap$166,225
Volume$152,082
Market Cap$166,215
Volume$2,402
4792
$0.00016623
10.28%
Market Cap$166,171
Volume$8,242
4791
$0.00016609
1.48%
Market Cap$166,093
Volume$60
4793
$0.00016606
14.93%
Market Cap$166,042
Volume$14,355
4340
$44.47
0%
Market Cap$166,023
Volume$5
4378
$0.00018391
0%
Market Cap$165,754
Volume$318
Market Cap$165,734
Volume$3
4795
$0.00016949
5.13%
Market Cap$165,636
Volume$2,067
4800
Market Cap$165,427
Volume$56,390
4798
$0.00230456
3.49%
Market Cap$165,381
Volume$19,176
4799
$0.0001704
0%
Market Cap$165,366
Volume$313,769
4796
$0.00016536
2.73%
Market Cap$165,358
Volume$195
Market Cap$165,164
Volume$507,340
4802
$0.00001651
3.76%
Market Cap$165,029
Volume$207
4797
$0.00016503
3.88%
Market Cap$165,020
Volume$759
Market Cap$164,885
Volume$30
4805
$0.00021958
1.74%
Market Cap$164,678
Volume$21,435
4804
$0.00032919
9.43%
Market Cap$164,663
Volume$2,766
4797
$0.00000165
0.44%
Market Cap$164,570
Volume$31
Market Cap$164,536
Volume$9
4809
$0.00164495
0%
Market Cap$164,492
Volume$59
4806
$0.0000146
2.13%
Market Cap$164,369
Volume$12,660
Market Cap$164,341
Volume$24
4807
$0.00016423
3.88%
Market Cap$164,307
Volume$5,328
4808
$0.00016411
7.45%
Market Cap$164,100
Volume$1,665
Market Cap$164,028
Volume$1
4820
$0.00038979
0.79%
Market Cap$163,980
Volume$434
Market Cap$163,892
Volume$8,044
4809
$0.00000248
0.63%
Market Cap$163,797
Volume$46
Market Cap$163,772
Volume$1,220
4811
$2,997.63
1.72%
Market Cap$163,746
Volume$0
4812
$0.00017267
5.18%
Market Cap$163,678
Volume$431
4813
$0.01
23.21%
Market Cap$163,613
Volume$3,093
4815
Market Cap$163,248
Volume$495
Market Cap$162,765
Volume$1.44M
Market Cap$162,755
Volume$0
4794
$0.00272718
3.49%
Market Cap$162,621
Volume$80
4818
$0.00016251
5.55%
Market Cap$162,495
Volume$31,668
4819
$0.00018281
8.02%
Market Cap$162,478
Volume$5,449
4821
$0.00016225
43.38%
Market Cap$162,243
Volume$54,655
4823
$0.00000226
0.58%
Market Cap$162,131
Volume$2,569
4822
$0.00038255
14.77%
Market Cap$162,073
Volume$3,920
4747
$0.98
4.91%
Market Cap$172,526
Volume$13,446
4748
$0.00000172
18.28%
Market Cap$172,078
Volume$69,046

Data provided by Coingecko API