Ledger Realms (LR) Live Price

Ledger Realms logo
LRLedger Realms
$0.000191+ 0.93%
Market Cap
$150,616
0.93%
Volume (24)
$2,416
10.54%
Circulating Supply
790,512,070 LR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LR price Statistics

Ledger Realms Price Today

Ledger Realms Price
$0.00019054

Price Change

$0.00000176
0.93%
24h Low / 24h High
$0.00018174 / $0.00020561

Trading Volume

$2,416.11
10.54%
Volume / Market Cap
0.016041523
Market Dominance
0.0000051737052%
Market Rank
#5260

Ledger Realms Supply

Circulating Supply
790,512,072.469 LR
Total Supply
983,454,306.64 LR
Max Supply
1,000,000,000 LR

Ledger Realms Market Cap

Market Cap
$150,616
0.93%

Fully Diluted
Market Cap

$187,377
3.30%

Ledger Realms Price Yesterday

Yesterday's Low / High
$0.0001944523 / $0.00019959858
Yesterday's Open / Close
$0.0001944523 / $0.00019959858
Yesterday's Change
3.29%
Yesterday's Volume
$2,627.811

Ledger Realms Price History

7d Low / 7d High
$0.00014107373 / $0.00024284323
30d Low / 30d High
$0.00018451336 / $0.00020126644
90d Low / 90d High
$0.00014414656 / $0.00024284323
52 Week Low / 52 Week High
$0.00014107373 / $0.00024284323
All Time High7월 2일, 2026 (3 months ago)
$0.0009465
79.87%
All Time Low7월 4일, 2026 (3 months ago)
$0.00000585
3156.08%

Data provided by Coingecko API

LR to USD converter

Ledger Realms
Ledger RealmsLR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ledger Realms Price Chart (LR to USD)

LRUSD by TradingView

Ledger Realms Exchanges

Instant crypto to crypto exchange coming soon!

Ledger Realms Historical Price Data (USD)

Date
2026. 10. 12.
$0.000195
$0.000194
$0.000201
$0.000185
2026. 10. 11.
$0.000201
$0.000195
$0.000201
$0.000188
2026. 10. 10.
$0.000148
$0.000201
$0.000243
$0.000148
2026. 10. 9.
$0.000146
$0.000148
$0.000148
$0.000144
2026. 10. 8.
$0.000152
$0.000146
$0.000155
$0.000141
2026. 10. 7.
$0.000152
$0.000152
$0.000153
$0.000146
2026. 10. 6.
$0.00017
$0.000152
$0.000176
$0.000159

Data provided by Coingecko API

LR Price Live Data

The live price of LR is $ 0.000191 per (LR/USD) today with a current market cap of 150,616 USD. 24-hour trading volume is $ 2,416 USD. LR to USD price is updated in real-time. Ledger Realms is +0.93% in the last 24 hours. It has a circulating supply of $ 790,512,070 LR.

Ledger Realms Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 48 minutes and 46 seconds

Explore Our Other Products for LR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

4799
$0.00023444
5.75%
Market Cap$207,601
Volume$7,645
Market Cap$207,228
Volume$106,141
4801
$0.00207075
0%
Market Cap$207,074
Volume$1
4802
$0.00112509
3.75%
Market Cap$207,016
Volume$96,808
4803
Market Cap$206,961
Volume$104
Market Cap$206,956
Volume$20
Market Cap$206,921
Volume$74
4804
$0.00029666
2.32%
Market Cap$206,673
Volume$2,819
4805
$0.00020665
0.77%
Market Cap$206,654
Volume$36
4806
$0.00020668
7.36%
Market Cap$206,577
Volume$676
4807
$0.00000049
3.25%
Market Cap$206,497
Volume$7,772
4808
$0.00020638
3.47%
Market Cap$206,376
Volume$93,444
4809
$0.00021041
5.37%
Market Cap$206,200
Volume$243
4810
$0.0002104
17.39%
Market Cap$206,104
Volume$2,204
4811
$0.00028063
3.17%
Market Cap$206,045
Volume$49
4812
$0.00020583
3.00%
Market Cap$205,819
Volume$1,497
4813
$0.0002598
3.44%
Market Cap$205,808
Volume$4
Market Cap$205,705
Volume$24
4814
$0.00002166
0.16%
Market Cap$205,673
Volume$14,591
Market Cap$205,185
Volume$2
4817
$0.00000205
10.71%
Market Cap$205,025
Volume$5,218
4816
Market Cap$204,957
Volume$1
4815
$0.00020483
3.36%
Market Cap$204,827
Volume$5,430
4818
Market Cap$204,638
Volume$198
4819
$0.00033653
3.11%
Market Cap$204,579
Volume$14,534
4820
$0.0000973
0.50%
Market Cap$204,326
Volume$1
4821
$0.00328936
0.94%
Market Cap$204,050
Volume$39
Market Cap$204,020
Volume$17,228
Market Cap$203,990
Volume$2
Market Cap$203,980
Volume$135
4824
$0.00020383
0.50%
Market Cap$203,809
Volume$72,325
$0.00020376
0%
Market Cap$203,756
Volume$239
4825
$0.00395043
9.75%
Market Cap$203,701
Volume$11,515
4826
Market Cap$203,627
Volume$199
4827
$0.00000223
0.83%
Market Cap$203,585
Volume$69,890
4828
Market Cap$203,493
Volume$4
4829
$0.00060536
0.32%
Market Cap$203,308
Volume$22
4832
$0.00020337
1.48%
Market Cap$203,262
Volume$852
4830
$0.000715
3.35%
Market Cap$203,261
Volume$358
4831
$0.00058575
0%
Market Cap$203,228
Volume$11
4833
$0.00203042
0.58%
Market Cap$203,003
Volume$77
Market Cap$202,881
Volume$183
$0.00020271
0%
Market Cap$202,712
Volume$1,908
4836
Market Cap$202,697
Volume$2
4837
$0.01
16.65%
Market Cap$202,645
Volume$7,030
4834
$0.00020246
0.70%
Market Cap$202,460
Volume$52,559
4839
$0.00026421
0.39%
Market Cap$202,308
Volume$516
4840
Market Cap$202,000
Volume$156,821
4852
$0.00025379
3.43%
Market Cap$201,508
Volume$24,550
4841
$0.00135792
2.38%
Market Cap$201,488
Volume$920
4843
$0.00038134
0%
Market Cap$201,343
Volume$374
4845
Market Cap$201,179
Volume$11
4844
$0.00022077
13.31%
Market Cap$201,176
Volume$5,324
Market Cap$200,975
Volume$78
4850
$0.00020086
5.96%
Market Cap$200,905
Volume$4,092
4847
Market Cap$200,897
Volume$622
4848
$0.03
0.66%
Market Cap$200,866
Volume$113
Market Cap$200,855
Volume$20,800
4842
$0.00020084
4.30%
Market Cap$200,829
Volume$28,340
4851
$0.00003252
0%
Market Cap$200,773
Volume$336
$0.00055335
0%
Market Cap$200,700
Volume$3
4853
$0.00162793
0.67%
Market Cap$200,664
Volume$605
4854
$0.0004943
0.11%
Market Cap$200,511
Volume$1,157
Market Cap$200,458
Volume$200
4855
$0.00020057
3.51%
Market Cap$200,383
Volume$550
4857
$0.000002
0.64%
Market Cap$200,042
Volume$677
4856
$0.00021394
30.11%
Market Cap$200,025
Volume$16,894
4858
$0.00019947
6.65%
Market Cap$199,363
Volume$5,602
4859
Market Cap$199,151
Volume$3
4860
$0.00199012
1.44%
Market Cap$199,012
Volume$6
$0.0001988
0%
Market Cap$198,799
Volume$6
Market Cap$198,723
Volume$1.18M
4862
$0.00049741
0%
Market Cap$198,651
Volume$1,471
4863
$0.00019877
3.78%
Market Cap$198,607
Volume$216
Market Cap$198,480
Volume$77
Market Cap$198,475
Volume$55,650
4864
$0.00019843
6.38%
Market Cap$198,405
Volume$9,056
4866
$0.00025791
0%
Market Cap$198,178
Volume$113
$0.00047049
0%
Market Cap$197,931
Volume$15
4867
$0.00019793
0.60%
Market Cap$197,931
Volume$4,390
4868
$0.00019788
0.04%
Market Cap$197,883
Volume$4,981
4869
$0
1.64%
Market Cap$197,863
Volume$2
Market Cap$197,856
Volume$38,334
4871
$0.00050063
0.77%
Market Cap$197,802
Volume$4,735
4872
$0.00197841
4.11%
Market Cap$197,742
Volume$228
$0.00284647
0%
Market Cap$197,602
Volume$248
4873
$0.00020488
0%
Market Cap$197,370
Volume$39,058
4876
$0.00043137
4.80%
Market Cap$197,089
Volume$15
4875
$0.00020184
28.88%
Market Cap$197,014
Volume$70,079
4874
$0.000197
12.70%
Market Cap$197,001
Volume$43,801
4877
$0.00058652
0.69%
Market Cap$196,889
Volume$10,432
4879
$0.00028026
0.94%
Market Cap$196,363
Volume$639
Market Cap$196,325
Volume$1
4878
$0.00019628
18.14%
Market Cap$196,276
Volume$8,427
$0.00096769
0%
Market Cap$195,823
Volume$58
4880
$0.00019585
1.05%
Market Cap$195,808
Volume$602
$0.00389724
0%
Market Cap$195,758
Volume$132
4799
$0.00023444
5.75%
Market Cap$207,601
Volume$7,645
Market Cap$207,228
Volume$106,141

Data provided by Coingecko API