Common Bird (CBIRD) Live Price

Common Bird logo
CBIRDCommon Bird
$0.000001 -1.12%
Market Cap
$140,722
1.11%
Volume (24)
$1,146
6.02%
Circulating Supply
99,931,680,000 CBIRD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CBIRD price Statistics

Common Bird Price Today

Common Bird Price
$0.00000141

Price Change

$<0.000001
1.12%
24h Low / 24h High
$0.00000138 / $0.00000145

Trading Volume

$1,145.56
6.02%
Volume / Market Cap
0.0081405892
Market Dominance
0.0000052620525%
Market Rank
#4987

Common Bird Supply

Circulating Supply
99,931,679,834 CBIRD
Total Supply
99,931,679,834 CBIRD
Max Supply
99,931,679,834 CBIRD

Common Bird Market Cap

Market Cap
$140,722
1.11%

Fully Diluted
Market Cap

$140,722
0.81%

Common Bird Price Yesterday

Yesterday's Low / High
$0.0000013914493 / $0.0000014022047
Yesterday's Open / Close
$0.0000014022047 / $0.0000013914493
Yesterday's Change
0.94%
Yesterday's Volume
$9,477.0841

Common Bird Price History

7d Low / 7d High
$0.0000013477543 / $0.0000014537549
30d Low / 30d High
$0.0000013914493 / $0.0000014511522
90d Low / 90d High
$0.0000013653467 / $0.0000014511522
52 Week Low / 52 Week High
$0.0000013198482 / $0.0000014537549
All Time High7월 25일, 2025 (1 years ago)
$0.00001129
87.53%
All Time Low4월 17일, 2025 (1 years ago)
$<0.000001
120.07%

Data provided by Coingecko API

CBIRD to USD converter

Common Bird
Common BirdCBIRD
USD
USDUSD

Data provided by Coingecko API

Real-Time Common Bird Price Chart (CBIRD to USD)

CBIRDUSD by TradingView

Common Bird Exchanges

Instant crypto to crypto exchange coming soon!

Common Bird Historical Price Data (USD)

Date
2026. 9. 9.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 9. 8.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 9. 7.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 9. 6.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 9. 5.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 9. 4.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 9. 3.
$0.000001
$0.000001
$0.000001
$0.000001

Data provided by Coingecko API

CBIRD Price Live Data

The live price of CBIRD is $ 0.000001 per (CBIRD/USD) today with a current market cap of 140,722 USD. 24-hour trading volume is $ 1,146 USD. CBIRD to USD price is updated in real-time. Common Bird is -1.12% in the last 24 hours. It has a circulating supply of $ 99,931,680,000 CBIRD.

Common Bird Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBIRD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 54 minutes and 10 seconds

Explore Our Other Products for CBIRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,845
1.91%
Market Cap$1.56T
Volume$31.8B
2
$2,462.4
1.60%
Market Cap$300.42B
Volume$12.22B
4
$716.69
4.51%
Market Cap$95.41B
Volume$1.13B
5
$1.38
3.53%
Market Cap$86.36B
Volume$2.26B
7
$101.08
3.08%
Market Cap$59.23B
Volume$3.14B
12
$0.09
6.25%
Market Cap$13.27B
Volume$898.9M

Data provided by Coingecko API

More Cryptocurrencies

4362
$0.00025942
0%
Market Cap$230,197
Volume$83
4364
$0
2.82%
Market Cap$229,899
Volume$28,705
4365
Market Cap$229,503
Volume$217
4366
$0.00000045
2.49%
Market Cap$229,450
Volume$4
4421
Market Cap$229,392
Volume$40
4367
$0.00025584
2.12%
Market Cap$229,160
Volume$138
4368
$0.0046145
2.00%
Market Cap$229,090
Volume$5
4363
$0.00067369
2.02%
Market Cap$229,081
Volume$32,521
4370
$0.00060976
0%
Market Cap$229,023
Volume$1,530
4369
$0.00030982
4.18%
Market Cap$228,996
Volume$439
4364
Market Cap$228,612
Volume$455
4371
Market Cap$228,489
Volume$79,084
4372
$0.00053339
0.27%
Market Cap$228,425
Volume$9,678
4373
Market Cap$228,374
Volume$124,102
4374
$0.0002486
17.97%
Market Cap$228,292
Volume$41,444
4328
$0.03
0.22%
Market Cap$228,228
Volume$18
Market Cap$228,211
Volume$10,258
4376
$0.00345864
20.69%
Market Cap$228,156
Volume$136
4377
$0.00022794
4.88%
Market Cap$227,996
Volume$619
4382
$0.00022694
3.82%
Market Cap$227,930
Volume$31,006
4405
$0.00328228
0%
Market Cap$227,899
Volume$30
4378
$0.00008572
4.48%
Market Cap$227,837
Volume$5,592
4379
$0.00465178
5.94%
Market Cap$227,675
Volume$1,445
Market Cap$227,301
Volume$52
4411
$0.00045625
0%
Market Cap$227,211
Volume$17
4381
$0.00113544
1.88%
Market Cap$227,110
Volume$637
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4384
$0.00022662
0%
Market Cap$226,444
Volume$176
4383
Market Cap$226,384
Volume$48
4385
$0.00087019
1.09%
Market Cap$226,352
Volume$706
4387
$0.00059897
3.83%
Market Cap$225,307
Volume$7,467
Market Cap$225,270
Volume$0
4389
$0.00022505
1.73%
Market Cap$225,050
Volume$2,252
4448
$0.01
0%
Market Cap$224,798
Volume$1
4390
$0.00022587
4.86%
Market Cap$224,722
Volume$1,266
4391
$0.0002246
22.65%
Market Cap$224,652
Volume$10,028
4392
Market Cap$224,350
Volume$381
4393
$0.00209198
0.12%
Market Cap$224,211
Volume$4
4354
$0.00022906
0%
Market Cap$224,120
Volume$10
4394
$0.02
0.33%
Market Cap$223,991
Volume$48
Market Cap$223,531
Volume$90
4396
$0.00150706
1.65%
Market Cap$223,428
Volume$11,210
4397
$0.00022783
13.05%
Market Cap$223,363
Volume$6,837
4428
$0.00035307
0%
Market Cap$223,329
Volume$35
4381
$0.00022329
0%
Market Cap$223,287
Volume$4
4399
$0.00055586
0%
Market Cap$223,220
Volume$12
4398
Market Cap$223,111
Volume$1,383
Market Cap$223,067
Volume$28,701
4401
$0.00022289
5.82%
Market Cap$222,951
Volume$5,000
4400
$0.00242902
2.07%
Market Cap$222,932
Volume$572
4402
$0.02
6.16%
Market Cap$222,833
Volume$3,524
4403
$1.16
0.08%
Market Cap$222,676
Volume$8,349
4404
$0
0.48%
Market Cap$222,404
Volume$33
4405
Market Cap$222,361
Volume$4,281
4407
$0.00022308
5.04%
Market Cap$222,006
Volume$448
4408
$0.00018826
6.95%
Market Cap$221,958
Volume$1,141
3710
Market Cap$221,911
Volume$845
4409
Market Cap$221,865
Volume$34,202
Market Cap$221,678
Volume$53
Market Cap$221,390
Volume$9
4410
$0.0002389
0%
Market Cap$221,386
Volume$2,895
4412
$0.00065
0%
Market Cap$221,215
Volume$30
Market Cap$221,132
Volume$0
4411
Market Cap$220,829
Volume$513
4412
$0.00066243
6.77%
Market Cap$220,591
Volume$66
4414
$0.00022644
33.35%
Market Cap$220,248
Volume$2,730
4413
$0.0022021
2.61%
Market Cap$220,213
Volume$2,850
4415
$0.00037438
6.39%
Market Cap$220,105
Volume$503
4416
$0.00022896
15.85%
Market Cap$220,013
Volume$2,047
Market Cap$219,714
Volume$1,536
4480
$0.02
0.94%
Market Cap$219,255
Volume$15
4418
$0.00016535
3.07%
Market Cap$219,120
Volume$242
4420
$0.00021937
4.27%
Market Cap$218,957
Volume$3,670
4419
$0.00001421
25.52%
Market Cap$218,817
Volume$46,175
4460
Market Cap$218,493
Volume$7
4381
Market Cap$218,034
Volume$5
4421
$0.00218053
3.68%
Market Cap$217,943
Volume$270
4422
$0.00021781
3.45%
Market Cap$217,840
Volume$18
Market Cap$217,665
Volume$97,534
$0.00000217
0%
Market Cap$217,495
Volume$31
4398
Market Cap$217,417
Volume$7
4423
$0.0003103
0.67%
Market Cap$217,330
Volume$3,134
Market Cap$217,214
Volume$8,482
4426
$0.00000217
7.56%
Market Cap$217,083
Volume$3,432
4427
Market Cap$216,935
Volume$9
4431
Market Cap$216,560
Volume$357
4430
$0.00050684
12.98%
Market Cap$216,303
Volume$485
4429
$0.00090958
3.40%
Market Cap$216,269
Volume$15,048
4428
$0.00231769
4.35%
Market Cap$216,232
Volume$7
Market Cap$216,155
Volume$25,985
Market Cap$214,776
Volume$486
4432
Market Cap$214,731
Volume$12,089
Market Cap$214,605
Volume$47
Market Cap$214,536
Volume$351
4434
$0.00026839
2.49%
Market Cap$214,469
Volume$143
4435
$0.00021838
15.27%
Market Cap$214,206
Volume$7,158
4362
$0.00025942
0%
Market Cap$230,197
Volume$83
4364
$0
2.82%
Market Cap$229,899
Volume$28,705

Data provided by Coingecko API