Common Bird (CBIRD) Live Price

Common Bird logo
CBIRDCommon Bird
$0.000001+ 2.21%
Market Cap
$140,059
2.21%
Volume (24)
$4,430
11.04%
Circulating Supply
99,931,680,000 CBIRD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CBIRD price Statistics

Common Bird Price Today

Common Bird Price
$0.0000014

Price Change

$<0.000001
2.21%
24h Low / 24h High
$0.00000135 / $0.00000146

Trading Volume

$4,430.46
11.04%
Volume / Market Cap
0.031632812
Market Dominance
0.0000052372608%
Market Rank
#4924

Common Bird Supply

Circulating Supply
99,931,679,834 CBIRD
Total Supply
99,931,679,834 CBIRD
Max Supply
99,931,679,834 CBIRD

Common Bird Market Cap

Market Cap
$140,059
2.21%

Fully Diluted
Market Cap

$140,059
1.61%

Common Bird Price Yesterday

Yesterday's Low / High
$0.0000013762548 / $0.000001382473
Yesterday's Open / Close
$0.000001382473 / $0.0000013762548
Yesterday's Change
1.50%
Yesterday's Volume
$63.127287

Common Bird Price History

7d Low / 7d High
$0.0000013490382 / $0.0000014511522
30d Low / 30d High
$0.0000013490382 / $0.0000014452637
90d Low / 90d High
$0.0000013490382 / $0.0000014511522
52 Week Low / 52 Week High
$0.0000013490382 / $0.0000014511522
All Time High7월 25일, 2025 (1 years ago)
$0.00001129
87.59%
All Time Low4월 17일, 2025 (1 years ago)
$<0.000001
119.06%

Data provided by Coingecko API

CBIRD to USD converter

Common Bird
Common BirdCBIRD
USD
USDUSD

Data provided by Coingecko API

Real-Time Common Bird Price Chart (CBIRD to USD)

CBIRDUSD by TradingView

Common Bird Exchanges

Instant crypto to crypto exchange coming soon!

Common Bird Historical Price Data (USD)

Date
2026. 9. 11.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 9. 10.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 9. 9.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 9. 8.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 9. 7.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 9. 6.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 9. 5.
$0.000001
$0.000001
$0.000001
$0.000001

Data provided by Coingecko API

CBIRD Price Live Data

The live price of CBIRD is $ 0.000001 per (CBIRD/USD) today with a current market cap of 140,059 USD. 24-hour trading volume is $ 4,430 USD. CBIRD to USD price is updated in real-time. Common Bird is +2.21% in the last 24 hours. It has a circulating supply of $ 99,931,680,000 CBIRD.

Common Bird Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBIRD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 54 minutes and 58 seconds

Explore Our Other Products for CBIRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,334
0.38%
Market Cap$1.55T
Volume$32.79B
2
$2,530.93
2.48%
Market Cap$308.8B
Volume$23.89B
4
$735.45
3.13%
Market Cap$97.89B
Volume$1.23B
5
$1.37
2.14%
Market Cap$86.11B
Volume$2.59B
7
$101.99
2.63%
Market Cap$59.83B
Volume$4.49B
12
$0.08
1.52%
Market Cap$13.24B
Volume$736.04M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$233,679
Volume$68
4302
$0.04
0.19%
Market Cap$233,447
Volume$1,035
4304
$0.00033295
1.93%
Market Cap$233,281
Volume$1,432
4305
$0.00023363
1.93%
Market Cap$233,276
Volume$1,339
4303
Market Cap$233,271
Volume$20
4359
Market Cap$233,018
Volume$75
4306
Market Cap$232,851
Volume$150
4325
$0.00023443
4.38%
Market Cap$232,828
Volume$497
4307
$0.00023719
7.71%
Market Cap$232,627
Volume$3,723
4308
Market Cap$232,277
Volume$139
4361
$0.00499579
0%
Market Cap$232,166
Volume$21
4310
$0.00166524
7.90%
Market Cap$231,899
Volume$1,102
4312
$0.00000046
2.86%
Market Cap$231,789
Volume$13
4311
$0.02
4.94%
Market Cap$231,680
Volume$157
4314
$0.0002316
6.00%
Market Cap$231,635
Volume$212,446
4313
$0.00023163
1.97%
Market Cap$231,620
Volume$106
4315
$0.00472349
1.92%
Market Cap$231,297
Volume$220
Market Cap$231,202
Volume$883,928
4317
$0
2.52%
Market Cap$230,977
Volume$28,461
4318
$0.00031201
2.17%
Market Cap$230,721
Volume$449
4331
$0.0001097
0.53%
Market Cap$230,375
Volume$430
4319
$0.01
3.13%
Market Cap$230,084
Volume$7
4321
$0.0002385
1.33%
Market Cap$230,002
Volume$2,912
4320
$0.00015325
2.89%
Market Cap$229,946
Volume$85
4421
Market Cap$229,392
Volume$40
4410
$0.00022934
2.17%
Market Cap$229,335
Volume$89
4322
$0.00194952
4.64%
Market Cap$229,249
Volume$704
4323
$0.00034541
0.50%
Market Cap$229,245
Volume$10,797
4324
$0.00022917
0%
Market Cap$228,927
Volume$131
4324
Market Cap$228,865
Volume$8,096
4325
Market Cap$228,860
Volume$26,314
4345
$0.00036115
0%
Market Cap$228,442
Volume$69
4326
$0.0009136
1.62%
Market Cap$228,401
Volume$63,236
4327
$201.81
2.14%
Market Cap$228,127
Volume$14,311
4329
$0.00025603
0%
Market Cap$227,342
Volume$10
4328
$0.00032967
0.34%
Market Cap$227,218
Volume$1,196
4411
$0.00045625
0%
Market Cap$227,211
Volume$17
4332
Market Cap$227,188
Volume$380
4434
$0.00113544
0%
Market Cap$227,089
Volume$637
4331
$0.0002269
2.32%
Market Cap$227,053
Volume$265
4330
$0.00022694
7.03%
Market Cap$226,944
Volume$43,893
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4341
$0
1.49%
Market Cap$226,724
Volume$128
4332
$89.8
1.07%
Market Cap$226,672
Volume$49
4333
$0.00211415
0.47%
Market Cap$226,587
Volume$3,188
4334
$0.00025284
2.05%
Market Cap$226,572
Volume$1,226
4335
$0.00022623
10.62%
Market Cap$226,106
Volume$2,296
4336
$0.00044807
3.18%
Market Cap$225,918
Volume$2,481
4338
$0.000301
33.37%
Market Cap$225,902
Volume$18,900
4337
$0.00245994
2.15%
Market Cap$225,858
Volume$548
4339
$0.00022694
18.04%
Market Cap$225,718
Volume$205,237
4340
$0.00086632
5.54%
Market Cap$225,416
Volume$834
4341
$0.00023149
2.96%
Market Cap$225,252
Volume$25
4342
$0.01
5.76%
Market Cap$225,243
Volume$2,010
Market Cap$225,170
Volume$1
4448
$0.01
0%
Market Cap$224,798
Volume$1
Market Cap$224,726
Volume$27,592
4343
$0.00052397
0.94%
Market Cap$224,386
Volume$10,780
4344
$0.00224304
3.08%
Market Cap$224,376
Volume$339
4354
$0.00022906
0%
Market Cap$224,120
Volume$10
4347
$0.00022377
2.55%
Market Cap$223,926
Volume$2,453
Market Cap$223,891
Volume$411,249
4348
$0.00150619
0.79%
Market Cap$223,253
Volume$11,286
4413
$0.00000223
6.92%
Market Cap$223,059
Volume$141
4349
$0.00018912
5.58%
Market Cap$222,847
Volume$1,071
4350
$0.00022217
9.41%
Market Cap$222,278
Volume$9,299
3710
Market Cap$221,911
Volume$845
4351
$0.34
0.95%
Market Cap$221,854
Volume$52,971
4353
$0.00022283
11.40%
Market Cap$221,847
Volume$1,284
4352
$1.16
0.14%
Market Cap$221,800
Volume$131,020
4354
$0.00023096
14.94%
Market Cap$221,509
Volume$16,005
Market Cap$221,390
Volume$9
4355
$0.00031585
0.05%
Market Cap$221,317
Volume$2,693
4356
$0.00236761
2.94%
Market Cap$221,072
Volume$4
4357
$0.00324665
3.68%
Market Cap$220,766
Volume$842
Market Cap$220,662
Volume$43
4358
$0.02
2.76%
Market Cap$220,578
Volume$12
Market Cap$220,177
Volume$131
4360
$0.00120869
5.22%
Market Cap$220,121
Volume$7,309
4362
$0.00021991
0%
Market Cap$220,031
Volume$15
4413
Market Cap$219,985
Volume$14
Market Cap$219,713
Volume$33
4365
$0.00023433
4.37%
Market Cap$219,443
Volume$1,728
Market Cap$219,424
Volume$24,832
4356
Market Cap$219,036
Volume$131
4366
$0.00021863
0.54%
Market Cap$218,685
Volume$381
Market Cap$218,244
Volume$9
Market Cap$217,516
Volume$20
$0.00000217
0%
Market Cap$217,495
Volume$31
4368
$0.00021741
4.55%
Market Cap$217,470
Volume$2,607
4369
Market Cap$216,948
Volume$380
4369
$0.02
0.21%
Market Cap$216,909
Volume$1,224
4370
$0.00010927
0.12%
Market Cap$216,736
Volume$513
4371
$0.00026187
11.52%
Market Cap$216,695
Volume$84
4372
$0.00256178
3.24%
Market Cap$216,164
Volume$1
Market Cap$233,679
Volume$68
4302
$0.04
0.19%
Market Cap$233,447
Volume$1,035

Data provided by Coingecko API