Common Bird (CBIRD) Live Price

Common Bird logo
CBIRDCommon Bird
$0.000001 -4.91%
Market Cap
$148,119
4.93%
Volume (24)
$18,995
0.22%
Circulating Supply
99,931,680,000 CBIRD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CBIRD price Statistics

Common Bird Price Today

Common Bird Price
$0.00000148

Price Change

$<0.000001
4.91%
24h Low / 24h High
$0.00000147 / $0.00000154

Trading Volume

$18,995.44
0.22%
Volume / Market Cap
0.12824445
Market Dominance
0.0000050879325%
Market Rank
#5311

Common Bird Supply

Circulating Supply
99,931,679,834 CBIRD
Total Supply
99,931,679,834 CBIRD
Max Supply
99,931,679,834 CBIRD

Common Bird Market Cap

Market Cap
$148,119
4.93%

Fully Diluted
Market Cap

$148,119
2.81%

Common Bird Price Yesterday

Yesterday's Low / High
$0.0000015239213 / $0.0000015261003
Yesterday's Open / Close
$0.0000015261003 / $0.0000015239213
Yesterday's Change
2.95%
Yesterday's Volume
$19,550.412

Common Bird Price History

7d Low / 7d High
$0.0000014594324 / $0.0000016740899
30d Low / 30d High
$0.0000015113809 / $0.0000015623333
90d Low / 90d High
$0.0000014594324 / $0.0000015623333
52 Week Low / 52 Week High
$0.0000014594324 / $0.0000016740899
All Time High7월 25일, 2025 (1 years ago)
$0.00001129
86.87%
All Time Low4월 17일, 2025 (1 years ago)
$<0.000001
131.71%

Data provided by Coingecko API

CBIRD to USD converter

Common Bird
Common BirdCBIRD
USD
USDUSD

Data provided by Coingecko API

Real-Time Common Bird Price Chart (CBIRD to USD)

CBIRDUSD by TradingView

Common Bird Exchanges

Instant crypto to crypto exchange coming soon!

Common Bird Historical Price Data (USD)

Date
2026. 10. 11.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 10. 10.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 10. 9.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 10. 8.
$0.000002
$0.000002
$0.000002
$0.000001
2026. 10. 7.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 10. 6.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 10. 5.
$0.000002
$0.000002
$0.000002
$0.000002

Data provided by Coingecko API

CBIRD Price Live Data

The live price of CBIRD is $ 0.000001 per (CBIRD/USD) today with a current market cap of 148,119 USD. 24-hour trading volume is $ 18,995 USD. CBIRD to USD price is updated in real-time. Common Bird is -4.91% in the last 24 hours. It has a circulating supply of $ 99,931,680,000 CBIRD.

Common Bird Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBIRD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 36 minutes and 36 seconds

Explore Our Other Products for CBIRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

4877
$0.00020021
5.69%
Market Cap$200,205
Volume$40,221
4878
$0.00020613
20.00%
Market Cap$200,179
Volume$25,427
4879
$0.00019995
0.58%
Market Cap$199,950
Volume$1,747
4880
$0.00047731
0%
Market Cap$199,938
Volume$936
4881
Market Cap$199,923
Volume$32
4882
$0.00019995
5.97%
Market Cap$199,897
Volume$21,644
4883
$0.01
12.69%
Market Cap$199,894
Volume$7,379
4884
$0.00066715
0.31%
Market Cap$199,866
Volume$80
4885
$0.00021016
3.85%
Market Cap$199,862
Volume$323
4886
$0.00054133
6.12%
Market Cap$199,801
Volume$1,239
4887
$0.00050361
4.91%
Market Cap$198,988
Volume$6,862
4888
$0.00128432
0.70%
Market Cap$198,978
Volume$5
4889
$0.00161331
1.86%
Market Cap$198,968
Volume$1,019
4890
$0.00059253
3.89%
Market Cap$198,914
Volume$10,733
4891
$0.00019887
3.73%
Market Cap$198,881
Volume$2,622
$0.0001988
0%
Market Cap$198,799
Volume$6
4892
$0.00019865
47.28%
Market Cap$198,720
Volume$86,298
4893
$0.01
6.18%
Market Cap$198,678
Volume$72
4894
$0.00019848
2.14%
Market Cap$198,480
Volume$77
4895
$0.00019818
3.75%
Market Cap$198,180
Volume$5,653
4896
Market Cap$198,134
Volume$285
4897
$0.00025919
0.14%
Market Cap$198,128
Volume$78
4898
$0.00028266
0.85%
Market Cap$198,067
Volume$905
4899
$0.00019791
11.69%
Market Cap$198,037
Volume$2,895
$0.00008795
0%
Market Cap$197,940
Volume$6
$0.00047049
0%
Market Cap$197,931
Volume$15
4900
$0.00001977
6.03%
Market Cap$197,852
Volume$1,245
Market Cap$197,791
Volume$21,657
4902
$0.00032544
0.51%
Market Cap$197,789
Volume$9,694
4903
$0.00030586
0.49%
Market Cap$197,737
Volume$32,193
Market Cap$197,671
Volume$19,712
4905
$0.00019774
1.52%
Market Cap$197,669
Volume$4,962
$0.00284647
0%
Market Cap$197,602
Volume$248
4906
$0.0002386
10.72%
Market Cap$197,449
Volume$1,087
4907
$0.01
9.81%
Market Cap$197,192
Volume$59
4908
$0.00019708
1.67%
Market Cap$197,027
Volume$29
4909
$0.05
4.76%
Market Cap$196,938
Volume$15,298
4910
$0.00299885
0.84%
Market Cap$196,786
Volume$145
Market Cap$196,727
Volume$401
Market Cap$196,500
Volume$11,302
Market Cap$196,394
Volume$7,261
Market Cap$196,325
Volume$1
4914
$0.00062806
1.16%
Market Cap$196,215
Volume$76
4915
$0.00048856
0%
Market Cap$196,194
Volume$284
4916
$0.00009315
0%
Market Cap$196,054
Volume$32
4917
$0.00096769
6.79%
Market Cap$195,823
Volume$58
4918
$0.00019581
1.30%
Market Cap$195,820
Volume$2
4919
$0.00019586
2.46%
Market Cap$195,817
Volume$8
$0.00389724
0%
Market Cap$195,758
Volume$132
4920
$0.00039204
0.22%
Market Cap$195,616
Volume$303
Market Cap$195,474
Volume$24,251
4922
$0.00013024
0%
Market Cap$195,367
Volume$6
4923
$0.00021133
0.76%
Market Cap$195,319
Volume$3
4924
$0.02
0.06%
Market Cap$195,285
Volume$80
4925
$0.00020302
32.44%
Market Cap$195,217
Volume$88,958
4926
$0.49
0.54%
Market Cap$195,149
Volume$141
4927
$0.00021767
2.91%
Market Cap$194,928
Volume$1,940
4928
$0.00000004
12.30%
Market Cap$194,829
Volume$447
4929
$0.01
1.26%
Market Cap$194,800
Volume$33
4930
$0.00026053
0.27%
Market Cap$194,723
Volume$240
4931
$0.02
4.10%
Market Cap$194,616
Volume$912
4932
$0.00019503
2.54%
Market Cap$194,590
Volume$18
4933
$0.00020966
23.38%
Market Cap$194,537
Volume$6,528
Market Cap$194,413
Volume$23
4935
$0.00019448
0.96%
Market Cap$194,399
Volume$365
4936
$0.19
2.72%
Market Cap$193,675
Volume$108
4937
$0.00009679
0.02%
Market Cap$193,583
Volume$9
4938
$0.26
1.02%
Market Cap$193,466
Volume$3,006
4939
Market Cap$193,391
Volume$311
Market Cap$193,340
Volume$42
$0.00206973
0%
Market Cap$193,196
Volume$2
4940
$0.00082155
0.02%
Market Cap$193,154
Volume$35
$0.00083311
0%
Market Cap$193,003
Volume$20
4941
$54.98
1.28%
Market Cap$192,993
Volume$1,375
4942
$0.00019289
54.62%
Market Cap$192,980
Volume$80,529
4943
$0.00019357
6.30%
Market Cap$192,785
Volume$448
4944
$0.00000002
0.36%
Market Cap$192,747
Volume$720
4945
$0.00001925
0.53%
Market Cap$192,649
Volume$190
$0.00283072
0%
Market Cap$192,494
Volume$17
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4946
$0.00019209
0.21%
Market Cap$192,054
Volume$218
4947
$0.00363167
1.77%
Market Cap$191,969
Volume$30
4948
$0.00019351
5.63%
Market Cap$191,966
Volume$2,767
4949
$0.00019189
738.41%
Market Cap$191,876
Volume$71
4950
$0.00019178
3.27%
Market Cap$191,790
Volume$1,234
4951
$0.01
3.81%
Market Cap$191,569
Volume$27
4952
$0.00019344
0.14%
Market Cap$191,560
Volume$60
4953
$0.00019216
1.83%
Market Cap$191,383
Volume$49
4954
Market Cap$191,364
Volume$5,344
$0.00020116
0%
Market Cap$190,805
Volume$13
$0.00377042
0%
Market Cap$190,792
Volume$15
$0.00070202
0%
Market Cap$190,676
Volume$1
$0.00000191
0%
Market Cap$190,579
Volume$215
4955
$0.00015327
5.71%
Market Cap$190,508
Volume$43
4956
$0.00019041
2.28%
Market Cap$190,401
Volume$528
4957
$0.00058739
0%
Market Cap$190,290
Volume$2
$0.00226401
0%
Market Cap$190,241
Volume$9
4958
Market Cap$190,107
Volume$4,248
4877
$0.00020021
5.69%
Market Cap$200,205
Volume$40,221
4878
$0.00020613
20.00%
Market Cap$200,179
Volume$25,427

Data provided by Coingecko API