Common Bird (CBIRD) Live Price

Common Bird logo
CBIRDCommon Bird
$0.000002+ 2.05%
Market Cap
$165,906
2.05%
Volume (24)
$4
15.83%
Circulating Supply
99,931,680,000 CBIRD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CBIRD price Statistics

Common Bird Price Today

Common Bird Price
$0.00000166

Price Change

$<0.000001
2.05%
24h Low / 24h High
$0.00000163 / $0.00000168

Trading Volume

$3.76
15.83%
Volume / Market Cap
0.000022663436
Market Dominance
0.0000057810576%
Market Rank
#5160

Common Bird Supply

Circulating Supply
99,931,679,834 CBIRD
Total Supply
99,931,679,834 CBIRD
Max Supply
99,931,679,834 CBIRD

Common Bird Market Cap

Market Cap
$165,906
2.05%

Fully Diluted
Market Cap

$165,906
0.33%

Common Bird Price Yesterday

Yesterday's Low / High
$0.0000016651492 / $0.0000016663203
Yesterday's Open / Close
$0.0000016663203 / $0.0000016651492
Yesterday's Change
0.34%
Yesterday's Volume
$3.7605264

Common Bird Price History

7d Low / 7d High
$0.0000015855924 / $0.0000016851377
30d Low / 30d High
$0.0000016225919 / $0.0000016663203
90d Low / 90d High
$0.0000016043498 / $0.0000016851377
52 Week Low / 52 Week High
$0.0000015855924 / $0.0000016851377
All Time High7월 25일, 2025 (1 years ago)
$0.00001129
85.30%
All Time Low4월 17일, 2025 (1 years ago)
$<0.000001
159.49%

Data provided by Coingecko API

CBIRD to USD converter

Common Bird
Common BirdCBIRD
USD
USDUSD

Data provided by Coingecko API

Real-Time Common Bird Price Chart (CBIRD to USD)

CBIRDUSD by TradingView

Common Bird Exchanges

Instant crypto to crypto exchange coming soon!

Common Bird Historical Price Data (USD)

Date
2026. 10. 4.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 10. 3.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 10. 2.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 10. 1.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 9. 30.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 9. 29.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 9. 28.
$0.000002
$0.000002
$0.000002
$0.000002

Data provided by Coingecko API

CBIRD Price Live Data

The live price of CBIRD is $ 0.000002 per (CBIRD/USD) today with a current market cap of 165,906 USD. 24-hour trading volume is $ 4 USD. CBIRD to USD price is updated in real-time. Common Bird is +2.05% in the last 24 hours. It has a circulating supply of $ 99,931,680,000 CBIRD.

Common Bird Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBIRD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 50 minutes and 1 second

Explore Our Other Products for CBIRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,564
2.14%
Market Cap$1.74T
Volume$17.19B
2
$2,733.44
1.75%
Market Cap$333.76B
Volume$5.94B
4
$796.07
1.07%
Market Cap$105.99B
Volume$585.1M
5
$1.52
2.26%
Market Cap$95.92B
Volume$1.16B
7
$121.96
1.89%
Market Cap$71.75B
Volume$2.03B
12
$0.1
3.82%
Market Cap$15.06B
Volume$633.67M

Data provided by Coingecko API

More Cryptocurrencies

4665
$0.00024413
0%
Market Cap$234,082
Volume$82
4664
$0.00184157
0.17%
Market Cap$234,081
Volume$4
Market Cap$233,707
Volume$148
4666
$0.00189272
4.68%
Market Cap$233,421
Volume$1,522
4667
$0.00023333
1.99%
Market Cap$233,326
Volume$165
4668
$0.0003116
0.17%
Market Cap$232,887
Volume$596
4669
Market Cap$232,618
Volume$3
4670
$0.00000045
0.77%
Market Cap$232,249
Volume$713
4671
$0.00005693
7.22%
Market Cap$232,136
Volume$246
4672
$0.00000232
0.11%
Market Cap$231,802
Volume$711
4673
$0.00036642
2.03%
Market Cap$231,754
Volume$23
4674
$0.00029728
2.18%
Market Cap$231,356
Volume$384
4677
Market Cap$231,327
Volume$661
4675
$0.00023183
12.34%
Market Cap$231,323
Volume$5,102
4676
$0.00088892
0.62%
Market Cap$231,265
Volume$79
Market Cap$230,677
Volume$7,097
4679
$0.00193092
2.14%
Market Cap$230,422
Volume$82
4680
$0.00082978
19.50%
Market Cap$230,247
Volume$1,967
4691
$0.00024261
42.63%
Market Cap$230,197
Volume$49,095
4681
$0.00023019
7.44%
Market Cap$230,080
Volume$3,514
4682
$0.00022995
5.15%
Market Cap$229,921
Volume$16
4687
$0.00000232
0.97%
Market Cap$229,796
Volume$24,887
Market Cap$229,729
Volume$25,974
4685
Market Cap$229,262
Volume$1,209
Market Cap$229,016
Volume$5
4688
$90.42
1.81%
Market Cap$228,249
Volume$266
Market Cap$228,091
Volume$38
4690
$106.16
1.46%
Market Cap$227,981
Volume$138
4693
$0.00113809
1.45%
Market Cap$227,618
Volume$301
$0.00022759
0%
Market Cap$227,589
Volume$2
4692
$0.00022752
28.24%
Market Cap$227,524
Volume$25,705
Market Cap$227,284
Volume$1,247
4695
$0.00022582
0.69%
Market Cap$227,267
Volume$35
4694
$0.00030941
0.52%
Market Cap$227,247
Volume$55
4684
$0.00023712
183.37%
Market Cap$227,069
Volume$130,959
4698
$0.00365977
5.56%
Market Cap$227,029
Volume$25
4697
$0.0022701
1.35%
Market Cap$227,011
Volume$660
4699
$0.00269117
0.39%
Market Cap$227,009
Volume$1
Market Cap$226,977
Volume$36,906
$0.00000004
0%
Market Cap$226,900
Volume$79
4701
$0.00022682
1.23%
Market Cap$226,747
Volume$159
4700
$0.00022679
0.93%
Market Cap$226,724
Volume$34
4703
$0.00000054
0%
Market Cap$226,174
Volume$317
4704
$0.05
0%
Market Cap$226,038
Volume$2
4705
Market Cap$225,941
Volume$1,318
4707
$0.00022599
0.05%
Market Cap$225,927
Volume$175
4706
$0.01
0.92%
Market Cap$225,902
Volume$9
4708
$0.00151155
0.45%
Market Cap$225,563
Volume$11,413
4709
$0.00236802
5.78%
Market Cap$225,533
Volume$881
$0.00000107
0%
Market Cap$225,532
Volume$8
4710
Market Cap$225,292
Volume$2
4711
$0.00160777
1.11%
Market Cap$225,140
Volume$145
4712
$0.00023493
1.25%
Market Cap$224,948
Volume$214
$0.01
0%
Market Cap$224,798
Volume$1
4714
$0.00000224
0.58%
Market Cap$224,366
Volume$115
Market Cap$224,334
Volume$3
4715
$0.00022631
1.26%
Market Cap$224,100
Volume$8
4713
$0.00045773
10.87%
Market Cap$224,066
Volume$1,986
Market Cap$224,040
Volume$88
4717
$0.00022397
1.83%
Market Cap$223,957
Volume$48,161
Market Cap$223,872
Volume$3
4718
$0.00432891
3.24%
Market Cap$223,511
Volume$9,930
4719
$0.00032384
0.53%
Market Cap$223,231
Volume$255
4720
$0.00044253
7.15%
Market Cap$223,101
Volume$2,474
4721
$0.00399338
0.99%
Market Cap$223,065
Volume$62,376
4722
$0.00000369
2.59%
Market Cap$222,811
Volume$390
4723
$0.00029668
1.07%
Market Cap$222,508
Volume$1,654
Market Cap$222,365
Volume$276
4726
$0.00022234
0.70%
Market Cap$222,345
Volume$23
4728
$0.00024813
0.51%
Market Cap$222,199
Volume$463
4729
$0.31
6.16%
Market Cap$222,175
Volume$79,218
4730
$0.0026434
0%
Market Cap$222,122
Volume$25
4732
$0.00453595
0.21%
Market Cap$222,068
Volume$253
4734
Market Cap$221,807
Volume$902
4733
$0.00037596
5.87%
Market Cap$221,797
Volume$149
4736
Market Cap$221,347
Volume$404
4737
$0.01
22.70%
Market Cap$221,143
Volume$929
$0.00052766
0%
Market Cap$221,043
Volume$39
4735
Market Cap$220,945
Volume$17
4740
$0.05
3.31%
Market Cap$220,505
Volume$44
4739
$0.00220504
1.39%
Market Cap$220,504
Volume$2,401
Market Cap$220,400
Volume$15
4738
$0.00000217
15.92%
Market Cap$220,382
Volume$3,007
4744
$0.0002201
3.98%
Market Cap$220,102
Volume$1,508
4741
$0.000022
0.26%
Market Cap$220,003
Volume$9
4745
Market Cap$219,922
Volume$30
4742
$0.78
9.80%
Market Cap$219,902
Volume$11,217
Market Cap$219,457
Volume$74
4748
$0.00021904
0.50%
Market Cap$219,040
Volume$191
4749
$0.00021942
1.96%
Market Cap$219,015
Volume$527
4725
$0.00022592
47.39%
Market Cap$219,007
Volume$380,053
Market Cap$218,510
Volume$3,229
4751
$0.0021824
0.03%
Market Cap$218,240
Volume$3
4665
$0.00024413
0%
Market Cap$234,082
Volume$82
4664
$0.00184157
0.17%
Market Cap$234,081
Volume$4

Data provided by Coingecko API