Cypher (CYPH) Live Price

Cypher logo
CYPHCypher
$0.00212 -4.97%
Market Cap
$273,930
4.95%
Volume (24)
$1,244
86.91%
Circulating Supply
129,233,290 CYPH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CYPH price Statistics

Cypher Price Today

Cypher Price
$0.00211983

Price Change

$-0.00011089954
4.97%
24h Low / 24h High
$0.00210579 / $0.00220874

Trading Volume

$1,244.18
86.91%
Volume / Market Cap
0.0045419633
Market Dominance
0.000010243132%
Market Rank
#4197

Cypher Supply

Circulating Supply
129,233,291.992 CYPH
Total Supply
1,000,000,000 CYPH
Max Supply
1,000,000,000 CYPH

Cypher Market Cap

Market Cap
$273,930
4.95%

Fully Diluted
Market Cap

$2,119,652
0.10%

Cypher Price Yesterday

Yesterday's Low / High
$0.0021200478 / $0.0021233376
Yesterday's Open / Close
$0.0021233376 / $0.0021200478
Yesterday's Change
0.09%
Yesterday's Volume
$207.38176

Cypher Price History

7d Low / 7d High
$0.0020753852 / $0.0023339652
30d Low / 30d High
$0.0020753852 / $0.002237713
90d Low / 90d High
$0.0020753852 / $0.0023131872
52 Week Low / 52 Week High
$0.0020753852 / $0.0023339652
All Time HighJan 13, 2026 (8 months ago)
$0.0302985
93.00%
All Time LowSep 11, 2026 (1 days ago)
$0.00206195
2.81%

Data provided by Coingecko API

CYPH to USD converter

Cypher
CypherCYPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Cypher Price Chart (CYPH to USD)

CYPHUSD by TradingView

Cypher Exchanges

Instant crypto to crypto exchange coming soon!

Cypher Historical Price Data (USD)

Date
9/11/2026
$0.002078
$0.002123
$0.002238
$0.002075
9/10/2026
$0.002131
$0.002078
$0.002149
$0.002083
9/9/2026
$0.002284
$0.002131
$0.002313
$0.002117
9/8/2026
$0.002297
$0.002284
$0.002308
$0.002264
9/7/2026
$0.00232
$0.002297
$0.002332
$0.00228
9/6/2026
$0.002288
$0.00232
$0.002334
$0.002288
9/5/2026
$0.002285
$0.002288
$0.002298
$0.002271

Data provided by Coingecko API

CYPH Price Live Data

The live price of CYPH is $ 0.00212 per (CYPH/USD) today with a current market cap of 273,930 USD. 24-hour trading volume is $ 1,244 USD. CYPH to USD price is updated in real-time. Cypher is -4.97% in the last 24 hours. It has a circulating supply of $ 129,233,290 CYPH.

Cypher Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 15 minutes and 13 seconds

Explore Our Other Products for CYPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,354
2.12%
Market Cap$1.55T
Volume$23.61B
2
$2,541.07
2.75%
Market Cap$310.13B
Volume$15.9B
4
$735.86
0.40%
Market Cap$97.99B
Volume$991.33M
5
$1.37
2.51%
Market Cap$86.03B
Volume$1.77B
7
$101.95
1.95%
Market Cap$59.82B
Volume$3.17B
12
$0.09
1.88%
Market Cap$13.26B
Volume$528.62M

Data provided by Coingecko API

More Cryptocurrencies

3704
$0.00044846
0.60%
Market Cap$431,299
Volume$237
Market Cap$430,620
Volume$507,770
3707
Market Cap$430,415
Volume$13,247
3708
$0.0010795
1.43%
Market Cap$430,334
Volume$3
3709
$0.00058949
4.92%
Market Cap$430,098
Volume$1.1M
3710
$0.00042965
16.14%
Market Cap$429,646
Volume$159,175
3711
$0.00430338
0.08%
Market Cap$428,553
Volume$2,556
3712
$0.04
5.94%
Market Cap$428,174
Volume$2,495
3713
$0.04
4.45%
Market Cap$426,593
Volume$1,642
3714
$0.00036215
2.06%
Market Cap$426,137
Volume$25
3718
$0.00042528
10.51%
Market Cap$425,808
Volume$47,793
Market Cap$425,723
Volume$39,951
3716
$0.00000043
6.49%
Market Cap$425,593
Volume$13,426
3719
$0.00022032
53.10%
Market Cap$425,157
Volume$32
3720
$0.00000425
20.98%
Market Cap$424,933
Volume$68,518
3723
$0.00042389
2.18%
Market Cap$424,831
Volume$58,442
3785
Market Cap$424,598
Volume$3
3721
Market Cap$424,348
Volume$21
Market Cap$424,308
Volume$155,583
3725
$0.00012707
0.54%
Market Cap$423,884
Volume$32,943
3722
$0.00100676
3.49%
Market Cap$423,844
Volume$1,516
Market Cap$423,695
Volume$11,935
3726
$0.00049948
0.66%
Market Cap$422,842
Volume$56,121
3688
$0.00042254
0%
Market Cap$422,537
Volume$1,416
3727
$0.00042172
10.48%
Market Cap$421,713
Volume$43,342
3728
$0.00072985
2.46%
Market Cap$421,690
Volume$48,854
Market Cap$420,933
Volume$46,087
3730
Market Cap$420,375
Volume$8,486
3731
$0.00000043
2.73%
Market Cap$420,295
Volume$979
3732
$0.00041989
7.43%
Market Cap$419,885
Volume$57,248
3733
$0.00183135
2.23%
Market Cap$419,190
Volume$175
3734
$0.00104128
2.19%
Market Cap$418,723
Volume$1,532
Market Cap$418,333
Volume$259
Market Cap$417,864
Volume$1,368
3708
$0.38
0%
Market Cap$417,762
Volume$115
3738
$0.01
1.94%
Market Cap$417,367
Volume$9,110
Market Cap$417,135
Volume$149,986
3740
$0.00000042
0%
Market Cap$416,799
Volume$9
3737
$0.00041776
0.11%
Market Cap$416,677
Volume$74,443
Market Cap$416,669
Volume$432
Market Cap$416,255
Volume$13,185
3744
$0.00005543
5.17%
Market Cap$415,931
Volume$299,231
3743
$0.00041503
1.00%
Market Cap$415,023
Volume$701,705
3763
$0.69
0%
Market Cap$413,722
Volume$50
Market Cap$413,661
Volume$7
3282
$0.00088151
0%
Market Cap$412,529
Volume$4
3745
$0.00000002
47.75%
Market Cap$412,009
Volume$178
3746
$0.00000412
7.36%
Market Cap$411,978
Volume$9,322
3747
Market Cap$411,852
Volume$161,776
3748
$0.00000518
11.62%
Market Cap$411,671
Volume$4,728
3749
$0.00070791
5.37%
Market Cap$411,455
Volume$91
3750
Market Cap$410,634
Volume$1.14M
Market Cap$410,503
Volume$65,984
3752
$0.01
1.56%
Market Cap$410,445
Volume$708
3753
$0.00040976
9.13%
Market Cap$409,757
Volume$4,359
3755
$0.0022096
1.01%
Market Cap$409,114
Volume$1,772
3747
Market Cap$408,698
Volume$119
Market Cap$408,622
Volume$127
3756
$0.00048476
1.15%
Market Cap$408,245
Volume$469
3757
$0.00045209
7.22%
Market Cap$408,158
Volume$1,367
3816
$0.00000001
0%
Market Cap$407,577
Volume$10
Market Cap$407,126
Volume$491
3759
$0.00073534
0.80%
Market Cap$406,819
Volume$67
3760
$0.48
1.32%
Market Cap$406,806
Volume$175
3764
$0.00040789
0.50%
Market Cap$406,697
Volume$33,279
3754
Market Cap$406,584
Volume$157,558
3761
Market Cap$406,468
Volume$1,183
Market Cap$406,143
Volume$29
3763
Market Cap$405,824
Volume$360
3765
$0.00040543
1.00%
Market Cap$405,431
Volume$220
3766
Market Cap$404,614
Volume$17,759
3767
Market Cap$404,590
Volume$66,456
Market Cap$404,455
Volume$11
3768
$0.00000096
4.32%
Market Cap$403,779
Volume$2,692
3769
$0.00040368
5.12%
Market Cap$403,680
Volume$1,737
3770
Market Cap$403,248
Volume$1,223
3771
$0.00040333
1.03%
Market Cap$403,227
Volume$1,638
3772
Market Cap$403,134
Volume$2
3773
$0.00042153
10.69%
Market Cap$403,096
Volume$2,969
3774
$0.04
7.12%
Market Cap$402,306
Volume$2,514
Market Cap$401,381
Volume$74,151
3775
$0.0004531
7.46%
Market Cap$400,751
Volume$23,031
3776
$0.00040309
0.70%
Market Cap$400,562
Volume$111
3824
$0.00073348
0%
Market Cap$399,865
Volume$4,149
3778
$0.00155287
2.84%
Market Cap$399,855
Volume$97,930
3777
$0.00399897
0.10%
Market Cap$399,697
Volume$298
3782
$0.00040223
18.53%
Market Cap$398,511
Volume$1.19M
3779
$0.00011207
6.26%
Market Cap$398,268
Volume$14,190
3781
$0.00039815
0.47%
Market Cap$398,123
Volume$11,174
3806
Market Cap$398,017
Volume$39,484
Market Cap$397,789
Volume$33
3783
$0.00039765
1.96%
Market Cap$397,468
Volume$614
Market Cap$397,081
Volume$153,041
3785
$0.0000004
3.56%
Market Cap$396,760
Volume$576
3862
$0.00438738
0.86%
Market Cap$396,580
Volume$1
3786
$0.00039694
10.41%
Market Cap$396,520
Volume$3,476
3787
$0.00000065
28.42%
Market Cap$396,297
Volume$2,538
Market Cap$396,273
Volume$1,701
3704
$0.00044846
0.60%
Market Cap$431,299
Volume$237
Market Cap$430,620
Volume$507,770

Data provided by Coingecko API