Cypher (CYPH) Live Price

Cypher logo
CYPHCypher
$0.002619 -0.37%
Market Cap
$320,374
0.30%
Volume (24)
$10,615
24.30%
Circulating Supply
122,339,990 CYPH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CYPH price Statistics

Cypher Price Today

Cypher Price
$0.00261871

Price Change

$-0.0000097116548
0.37%
24h Low / 24h High
$0.00258715 / $0.00284702

Trading Volume

$10,615.36
24.30%
Volume / Market Cap
0.033134274
Market Dominance
0.000013090866%
Market Rank
#3987

Cypher Supply

Circulating Supply
122,339,986.024 CYPH
Total Supply
1,000,000,000 CYPH
Max Supply
1,000,000,000 CYPH

Cypher Market Cap

Market Cap
$320,374
0.30%

Fully Diluted
Market Cap

$2,618,718
3.74%

Cypher Price Yesterday

Yesterday's Low / High
$0.0027148671 / $0.0027260736
Yesterday's Open / Close
$0.0027260736 / $0.0027148671
Yesterday's Change
3.74%
Yesterday's Volume
$559.12838

Cypher Price History

7d Low / 7d High
$0.0020933415 / $0.002782933
30d Low / 30d High
$0.0024901854 / $0.0027260736
90d Low / 90d High
$0.0020933415 / $0.0027260736
52 Week Low / 52 Week High
$0.0020933415 / $0.0027260736
All Time HighJan 13, 2026 (7 months ago)
$0.0302985
91.36%
All Time LowAug 19, 2026 (3 days ago)
$0.00208998
25.30%

Data provided by Coingecko API

CYPH to USD converter

Cypher
CypherCYPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Cypher Price Chart (CYPH to USD)

CYPHUSD by TradingView

Cypher Exchanges

Instant crypto to crypto exchange coming soon!

Cypher Historical Price Data (USD)

Date
8/21/2026
$0.002505
$0.002726
$0.002715
$0.002505
8/20/2026
$0.002463
$0.002505
$0.002529
$0.002452
8/19/2026
$0.002133
$0.002463
$0.00249
$0.002093
8/18/2026
$0.002189
$0.002133
$0.002189
$0.002115
8/17/2026
$0.002151
$0.002189
$0.002203
$0.002151
8/16/2026
$0.002183
$0.002151
$0.002183
$0.002147
8/15/2026
$0.002196
$0.002183
$0.002199
$0.002173

Data provided by Coingecko API

CYPH Price Live Data

The live price of CYPH is $ 0.002619 per (CYPH/USD) today with a current market cap of 320,374 USD. 24-hour trading volume is $ 10,615 USD. CYPH to USD price is updated in real-time. Cypher is -0.37% in the last 24 hours. It has a circulating supply of $ 122,339,990 CYPH.

Cypher Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

5 hours, 21 minutes and 48 seconds

Explore Our Other Products for CYPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,263
0.30%
Market Cap$1.55T
Volume$43.11B
2
$2,427.5
0.80%
Market Cap$292.97B
Volume$25.38B
4
$1.48
5.80%
Market Cap$92.96B
Volume$12.41B
5
$696.43
2.40%
Market Cap$92.74B
Volume$2.44B
7
$94.19
2.90%
Market Cap$54.93B
Volume$8.26B
11
$0.09
9.90%
Market Cap$14.43B
Volume$2.98B

Data provided by Coingecko API

More Cryptocurrencies

3612
$0.00046349
0.60%
Market Cap$457,461
Volume$9,005
3611
$0.00045746
2.50%
Market Cap$457,458
Volume$12,868
3613
Market Cap$457,441
Volume$390
3100
$0.00045691
2.00%
Market Cap$456,910
Volume$502
3615
$0.00070811
2.20%
Market Cap$456,185
Volume$43,878
3617
$0.00015886
0.10%
Market Cap$456,023
Volume$247,668
3618
$0.00045598
3.70%
Market Cap$455,976
Volume$11
3615
Market Cap$454,405
Volume$6
Market Cap$454,399
Volume$69
3619
$0.00046218
1.10%
Market Cap$454,248
Volume$20,689
3678
$0.00045419
0.30%
Market Cap$454,195
Volume$106
3621
$0.05
3.30%
Market Cap$453,824
Volume$5,519
3623
$0.00047254
2.70%
Market Cap$453,688
Volume$5,541
3622
Market Cap$453,662
Volume$279
3637
$0.00217216
1.60%
Market Cap$453,446
Volume$9
3627
$0.02
0.20%
Market Cap$453,409
Volume$629
Market Cap$453,384
Volume$60,605
3626
$0.01
2.60%
Market Cap$453,286
Volume$21
3616
$0.00045281
37.10%
Market Cap$452,645
Volume$169,949
Market Cap$452,616
Volume$5,466
3628
$4.66
1.60%
Market Cap$452,613
Volume$1,798
Market Cap$452,472
Volume$58,804
3630
$0.00045417
16.10%
Market Cap$452,344
Volume$37,262
Market Cap$452,206
Volume$14,356
3632
$0.00046437
10.80%
Market Cap$451,874
Volume$9,736
3634
$0.00038367
1.40%
Market Cap$451,420
Volume$146
3635
Market Cap$450,578
Volume$21,897
Market Cap$450,448
Volume$6,939
3337
Market Cap$450,252
Volume$0
3636
$0.00045001
1.70%
Market Cap$450,010
Volume$174,006
3639
$0.00045459
8.30%
Market Cap$449,933
Volume$2,171
3637
$0.00069389
14.20%
Market Cap$449,246
Volume$39,934
3638
$0.00044742
2.20%
Market Cap$447,417
Volume$231
3641
$0.00044701
1.90%
Market Cap$446,903
Volume$1
3640
$0.00040625
11.30%
Market Cap$446,831
Volume$30,625
3642
$0.00071978
0.50%
Market Cap$446,264
Volume$146
Market Cap$446,182
Volume$4
3657
$0.00005012
0.60%
Market Cap$445,793
Volume$779
3643
$0.00222386
0%
Market Cap$444,771
Volume$39,567
3644
$0.00006379
2.80%
Market Cap$444,598
Volume$10,121
3645
$0.00080022
2.50%
Market Cap$443,708
Volume$9,651
3665
$0.00000442
1.50%
Market Cap$442,692
Volume$949
Market Cap$442,075
Volume$69,678
3647
$0.000442
2.30%
Market Cap$442,004
Volume$42
Market Cap$441,832
Volume$3
3649
$0.00064099
2.50%
Market Cap$441,566
Volume$104,739
3650
$0.00044207
4.20%
Market Cap$441,326
Volume$1,293
3651
Market Cap$441,249
Volume$230
Market Cap$440,821
Volume$525
Market Cap$440,733
Volume$52,459
Market Cap$440,443
Volume$9,288
3655
$0.00004399
4.00%
Market Cap$439,949
Volume$2,504
3656
Market Cap$439,796
Volume$8,657
3658
Market Cap$439,528
Volume$16,470
3659
$0.00446756
2.20%
Market Cap$438,814
Volume$2,724
3450
$0.00043841
4.10%
Market Cap$438,405
Volume$12
3660
$0.00044073
8.60%
Market Cap$438,372
Volume$202,905
3651
$0.00054791
0.20%
Market Cap$438,319
Volume$40
Market Cap$438,056
Volume$354
3661
$0.00084768
0.10%
Market Cap$437,932
Volume$13
3662
$360.01
2.70%
Market Cap$437,655
Volume$2
3664
$0.0005161
1.30%
Market Cap$436,779
Volume$1,629
Market Cap$436,619
Volume$3,170
3666
$0.00043544
13.10%
Market Cap$435,431
Volume$39,874
3667
$0.00087069
13.10%
Market Cap$435,244
Volume$20,288
3668
$0.00043692
29.70%
Market Cap$435,211
Volume$13,150
3670
$0.00455496
1.20%
Market Cap$435,074
Volume$1,015
3669
$0.0004388
37.90%
Market Cap$434,930
Volume$136,184
3671
$0.00000434
17.80%
Market Cap$434,747
Volume$63,683
3676
$0.00096589
6.20%
Market Cap$434,121
Volume$3,035
3672
Market Cap$433,396
Volume$42
3674
$0.00043271
41.20%
Market Cap$432,707
Volume$197,737
Market Cap$432,529
Volume$371,720
3677
$0.00043232
9.40%
Market Cap$432,317
Volume$3,257
3687
$0.00045234
0.10%
Market Cap$431,367
Volume$8,092
3679
$0.00043599
2.40%
Market Cap$431,234
Volume$34,173
3680
$0.24
3.30%
Market Cap$430,745
Volume$2,550
Market Cap$430,156
Volume$2
3682
$0.00050682
0%
Market Cap$429,059
Volume$84,806
3681
$0.00042901
0.30%
Market Cap$428,915
Volume$121,577
3685
$0.00000001
14.60%
Market Cap$428,682
Volume$55
3684
$0.00125934
7.70%
Market Cap$428,174
Volume$117,491
3686
$0.00012048
0.40%
Market Cap$427,911
Volume$14,157
3689
$0.00000428
0.70%
Market Cap$427,682
Volume$215,260
3688
$0.00004276
71.20%
Market Cap$427,584
Volume$14,923
3690
$0.00004283
5.00%
Market Cap$426,997
Volume$2,565
3691
$0.5
1.00%
Market Cap$426,325
Volume$550
3692
Market Cap$425,942
Volume$3,586
Market Cap$425,502
Volume$7,001
3694
$0.00042474
4.20%
Market Cap$424,288
Volume$3,808
3695
Market Cap$424,062
Volume$131,447
3696
$0.00423935
12.00%
Market Cap$424,005
Volume$12,497
3697
$0.00042305
54.50%
Market Cap$423,053
Volume$14,565
3698
$40.43
4.50%
Market Cap$422,791
Volume$66
3699
$0.00009814
2.80%
Market Cap$422,615
Volume$896
3700
Market Cap$421,735
Volume$177,956
3701
$0.00365808
22.00%
Market Cap$421,590
Volume$7,816
3702
$0.00072479
0%
Market Cap$421,116
Volume$103
3612
$0.00046349
0.60%
Market Cap$457,461
Volume$9,005
3611
$0.00045746
2.50%
Market Cap$457,458
Volume$12,868

Data provided by Coingecko API