Cypher (CYPH) Live Price

Cypher logo
CYPHCypher
$0.002138 -6.61%
Market Cap
$275,831
6.07%
Volume (24)
$4,824
0.65%
Circulating Supply
129,043,670 CYPH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CYPH price Statistics

Cypher Price Today

Cypher Price
$0.00213751

Price Change

$-0.00015133725
6.61%
24h Low / 24h High
$0.00211725 / $0.00231452

Trading Volume

$4,823.64
0.65%
Volume / Market Cap
0.017487665
Market Dominance
0.000010260651%
Market Rank
#4168

Cypher Supply

Circulating Supply
129,043,670.371 CYPH
Total Supply
1,000,000,000 CYPH
Max Supply
1,000,000,000 CYPH

Cypher Market Cap

Market Cap
$275,831
6.07%

Fully Diluted
Market Cap

$2,137,505
0.63%

Cypher Price Yesterday

Yesterday's Low / High
$0.0021173067 / $0.0021310639
Yesterday's Open / Close
$0.0021310639 / $0.0021173067
Yesterday's Change
0.63%
Yesterday's Volume
$4,809.0886

Cypher Price History

7d Low / 7d High
$0.0021173067 / $0.0023877121
30d Low / 30d High
$0.0021173067 / $0.0023131872
90d Low / 90d High
$0.0021173067 / $0.0023339652
52 Week Low / 52 Week High
$0.0021173067 / $0.0023877121
All Time HighJan 13, 2026 (7 months ago)
$0.0302985
92.95%
All Time LowAug 19, 2026 (21 days ago)
$0.00208998
2.27%

Data provided by Coingecko API

CYPH to USD converter

Cypher
CypherCYPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Cypher Price Chart (CYPH to USD)

CYPHUSD by TradingView

Cypher Exchanges

Instant crypto to crypto exchange coming soon!

Cypher Historical Price Data (USD)

Date
9/9/2026
$0.002284
$0.002131
$0.002313
$0.002117
9/8/2026
$0.002297
$0.002284
$0.002308
$0.002264
9/7/2026
$0.00232
$0.002297
$0.002332
$0.00228
9/6/2026
$0.002288
$0.00232
$0.002334
$0.002288
9/5/2026
$0.002285
$0.002288
$0.002298
$0.002271
9/4/2026
$0.002374
$0.002285
$0.002388
$0.002281
9/3/2026
$0.002268
$0.002374
$0.002382
$0.002258

Data provided by Coingecko API

CYPH Price Live Data

The live price of CYPH is $ 0.002138 per (CYPH/USD) today with a current market cap of 275,831 USD. 24-hour trading volume is $ 4,824 USD. CYPH to USD price is updated in real-time. Cypher is -6.61% in the last 24 hours. It has a circulating supply of $ 129,043,670 CYPH.

Cypher Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 55 minutes and 6 seconds

Explore Our Other Products for CYPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,215
0.67%
Market Cap$1.57T
Volume$34.71B
2
$2,469.99
1.01%
Market Cap$301.44B
Volume$13.56B
4
$723.11
3.77%
Market Cap$96.3B
Volume$1.14B
5
$1.39
2.10%
Market Cap$87.09B
Volume$2.46B
7
$101.54
2.01%
Market Cap$59.53B
Volume$3.27B
12
$0.09
4.62%
Market Cap$13.38B
Volume$913.55M

Data provided by Coingecko API

More Cryptocurrencies

3748
$0.00005852
0.95%
Market Cap$424,625
Volume$195,754
3749
$0.0004242
3.72%
Market Cap$424,207
Volume$545
3747
$0.0004274
7.69%
Market Cap$424,167
Volume$2,087
3752
$0.00044471
28.64%
Market Cap$424,013
Volume$188,347
3750
$0.02
18.17%
Market Cap$423,963
Volume$17,350
3753
$0.00052742
2.33%
Market Cap$423,417
Volume$19
3754
Market Cap$422,886
Volume$4,494
3755
$0.00451576
2.91%
Market Cap$422,129
Volume$59
3762
$0.00000042
0%
Market Cap$421,442
Volume$1
3756
Market Cap$420,778
Volume$91,997
3763
$0.38
0%
Market Cap$420,388
Volume$883
3759
$0.00041877
15.32%
Market Cap$419,241
Volume$89,821
Market Cap$419,215
Volume$123,542
3777
$0.00041892
0%
Market Cap$418,916
Volume$89
3758
$0.00183015
4.86%
Market Cap$418,770
Volume$22
3760
$0.00041853
9.86%
Market Cap$418,580
Volume$76,061
3761
$0.00000042
5.56%
Market Cap$418,575
Volume$590
Market Cap$417,761
Volume$2
3762
$0.00041793
10.60%
Market Cap$417,389
Volume$2,712
Market Cap$417,385
Volume$838,726
3764
$0.00042166
53.86%
Market Cap$417,055
Volume$1.15M
3765
$0.00041663
10.56%
Market Cap$416,431
Volume$8,496
3766
$0.00041546
3.62%
Market Cap$414,735
Volume$604
3767
$0.00043905
7.87%
Market Cap$414,439
Volume$4,251
3769
$0.04
0.21%
Market Cap$414,064
Volume$7,305
3770
$0.00000001
8.14%
Market Cap$413,855
Volume$14,102
3763
$0.69
0%
Market Cap$413,722
Volume$50
3771
$0.00041326
3.07%
Market Cap$412,619
Volume$287
3282
$0.00088151
0%
Market Cap$412,529
Volume$4
3772
$0.00005222
0.76%
Market Cap$412,137
Volume$2,978
3777
$0.00041133
0.12%
Market Cap$411,326
Volume$159
3773
$0.00041165
0.18%
Market Cap$411,064
Volume$1,890
3774
$0.00221867
5.79%
Market Cap$410,881
Volume$2,096
Market Cap$410,799
Volume$546,433
Market Cap$410,576
Volume$9
3776
$0.48
6.90%
Market Cap$410,554
Volume$296
3778
$0.0000041
20.46%
Market Cap$410,408
Volume$20,779
3780
Market Cap$409,404
Volume$236
3781
$0.00000001
6.94%
Market Cap$409,357
Volume$4,652
3782
Market Cap$409,260
Volume$20
3779
Market Cap$409,049
Volume$199
3783
$0.00052173
3.30%
Market Cap$408,830
Volume$4,468
3784
$67.45
2.07%
Market Cap$408,748
Volume$1.09M
Market Cap$408,622
Volume$127
Market Cap$408,535
Volume$28
3785
$0.00008103
2.21%
Market Cap$408,279
Volume$59,683
3786
$0.00040804
3.01%
Market Cap$408,105
Volume$141,083
Market Cap$407,706
Volume$9,233
3789
$0.02
4.03%
Market Cap$407,676
Volume$6,117
Market Cap$407,572
Volume$2,434
3790
Market Cap$407,476
Volume$3,863
3792
$0.0004834
3.64%
Market Cap$407,443
Volume$1,019
3791
Market Cap$407,417
Volume$1,173
3794
$0.0004453
20.03%
Market Cap$406,419
Volume$23,206
3793
$0.00111672
0.39%
Market Cap$406,415
Volume$139,278
3797
$0.00041667
77.76%
Market Cap$405,836
Volume$163,161
3795
$0.00040594
16.23%
Market Cap$405,379
Volume$32,177
3796
$0.00406052
2.55%
Market Cap$405,323
Volume$9,756
3798
Market Cap$405,266
Volume$8,959
3800
$0.02
16.79%
Market Cap$405,083
Volume$3,772
Market Cap$404,878
Volume$231,418
3801
$0.01
3.18%
Market Cap$404,672
Volume$567
Market Cap$404,455
Volume$11
Market Cap$404,329
Volume$77
Market Cap$403,647
Volume$1
Market Cap$402,769
Volume$657
3804
$0.00000402
22.95%
Market Cap$402,018
Volume$4,574
3805
Market Cap$401,592
Volume$5,373
3803
$0.00040235
4.77%
Market Cap$401,575
Volume$2,913
Market Cap$401,381
Volume$74,151
3807
$0.00050101
2.99%
Market Cap$401,258
Volume$41
3806
$0.00040185
4.10%
Market Cap$400,910
Volume$6,091
3808
Market Cap$400,808
Volume$0
Market Cap$400,487
Volume$24,819
3810
$0.01
0.65%
Market Cap$399,948
Volume$1,362
3824
$0.00073348
0.01%
Market Cap$399,865
Volume$4,149
3813
$0.00039804
1.72%
Market Cap$399,652
Volume$114,079
Market Cap$398,810
Volume$191,837
3811
$0.01
8.22%
Market Cap$398,336
Volume$3,315
3806
Market Cap$398,017
Volume$39,484
3814
$0.00039645
18.73%
Market Cap$396,449
Volume$101,804
3815
$0.0003958
19.28%
Market Cap$395,805
Volume$8,075
3816
$0.0000044
2.08%
Market Cap$395,061
Volume$5
3817
$0.00011117
3.52%
Market Cap$395,060
Volume$509
3818
$0.00039444
1.27%
Market Cap$394,277
Volume$76
3819
Market Cap$394,178
Volume$26,541
3820
$0.00060039
0.61%
Market Cap$394,038
Volume$7
3821
$0.04
0%
Market Cap$393,869
Volume$10
3822
$0.00039393
1.58%
Market Cap$393,836
Volume$152
3823
Market Cap$393,835
Volume$31,751
Market Cap$393,094
Volume$103,283
3826
Market Cap$392,807
Volume$246
3824
$0.00039321
3.53%
Market Cap$392,668
Volume$73
3828
$0.00067925
12.91%
Market Cap$392,575
Volume$45,739
3827
$0.00083896
0.15%
Market Cap$392,574
Volume$2
3829
$0.0003911
45.90%
Market Cap$391,107
Volume$186,829
3831
$0.000391
0%
Market Cap$391,002
Volume$76
3830
$0.73
5.28%
Market Cap$390,600
Volume$19,638
3748
$0.00005852
0.95%
Market Cap$424,625
Volume$195,754
3749
$0.0004242
3.72%
Market Cap$424,207
Volume$545

Data provided by Coingecko API