Cypher (CYPH) Live Price

Cypher logo
CYPHCypher
$0.002282 -0.55%
Market Cap
$292,757
0.45%
Volume (24)
$542
0.32%
Circulating Supply
128,301,360 CYPH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CYPH price Statistics

Cypher Price Today

Cypher Price
$0.00228179

Price Change

$-0.000012712367
0.55%
24h Low / 24h High
$0.00224744 / $0.00231242

Trading Volume

$541.67
0.32%
Volume / Market Cap
0.0018502376
Market Dominance
0.00001087354%
Market Rank
#4136

Cypher Supply

Circulating Supply
128,301,360.031 CYPH
Total Supply
1,000,000,000 CYPH
Max Supply
1,000,000,000 CYPH

Cypher Market Cap

Market Cap
$292,757
0.45%

Fully Diluted
Market Cap

$2,281,793
0.50%

Cypher Price Yesterday

Yesterday's Low / High
$0.0022896012 / $0.0022969034
Yesterday's Open / Close
$0.0022969034 / $0.0022896012
Yesterday's Change
0.50%
Yesterday's Volume
$156.30233

Cypher Price History

7d Low / 7d High
$0.0022568225 / $0.0023877121
30d Low / 30d High
$0.0022799091 / $0.0023323963
90d Low / 90d High
$0.0022709157 / $0.0023877121
52 Week Low / 52 Week High
$0.0022568225 / $0.0023877121
All Time HighJan 13, 2026 (7 months ago)
$0.0302985
92.47%
All Time LowAug 19, 2026 (20 days ago)
$0.00208998
9.18%

Data provided by Coingecko API

CYPH to USD converter

Cypher
CypherCYPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Cypher Price Chart (CYPH to USD)

CYPHUSD by TradingView

Cypher Exchanges

Instant crypto to crypto exchange coming soon!

Cypher Historical Price Data (USD)

Date
9/7/2026
$0.00232
$0.002297
$0.002332
$0.00228
9/6/2026
$0.002288
$0.00232
$0.002334
$0.002288
9/5/2026
$0.002285
$0.002288
$0.002298
$0.002271
9/4/2026
$0.002374
$0.002285
$0.002388
$0.002281
9/3/2026
$0.002268
$0.002374
$0.002382
$0.002258
9/2/2026
$0.002311
$0.002268
$0.002326
$0.002257
9/1/2026
$0.002361
$0.002311
$0.002377
$0.002303

Data provided by Coingecko API

CYPH Price Live Data

The live price of CYPH is $ 0.002282 per (CYPH/USD) today with a current market cap of 292,757 USD. 24-hour trading volume is $ 542 USD. CYPH to USD price is updated in real-time. Cypher is -0.55% in the last 24 hours. It has a circulating supply of $ 128,301,360 CYPH.

Cypher Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 36 minutes and 54 seconds

Explore Our Other Products for CYPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,467
0.77%
Market Cap$1.58T
Volume$36.56B
2
$2,483.73
0.12%
Market Cap$303.08B
Volume$11.99B
4
$752.28
1.76%
Market Cap$100.17B
Volume$1.24B
5
$1.42
1.64%
Market Cap$88.85B
Volume$2.45B
7
$103.35
0.39%
Market Cap$60.59B
Volume$3.05B
12
$0.09
0.79%
Market Cap$14.01B
Volume$896.22M

Data provided by Coingecko API

More Cryptocurrencies

3766
Market Cap$435,777
Volume$532
3758
$0.01
1.65%
Market Cap$434,319
Volume$6,394
3759
Market Cap$433,101
Volume$167,410
3760
Market Cap$432,471
Volume$560
3742
$0.00476888
0.46%
Market Cap$431,064
Volume$39
3761
$0.00043993
1.40%
Market Cap$430,839
Volume$206
Market Cap$430,782
Volume$334,103
3763
$0.00460741
1.77%
Market Cap$430,701
Volume$75
3764
$0.00214917
0.03%
Market Cap$429,852
Volume$27,396
3765
$0.00053683
0.29%
Market Cap$429,457
Volume$45
Market Cap$428,940
Volume$21,385
3767
$0.00042909
0.43%
Market Cap$428,898
Volume$546
3768
Market Cap$428,357
Volume$1,594
3769
Market Cap$427,526
Volume$204,209
3770
$0.0042746
8.85%
Market Cap$427,459
Volume$1,051
3771
$0.00008046
1.15%
Market Cap$427,456
Volume$42,910
3772
$0.00000426
5.17%
Market Cap$426,289
Volume$3,542
3773
$0.00042517
0.91%
Market Cap$425,064
Volume$502
3774
$0.01
1.99%
Market Cap$424,935
Volume$13,186
3775
$0.00042485
4.13%
Market Cap$424,582
Volume$3,971
3776
$0.0004349
11.39%
Market Cap$424,446
Volume$870,442
3777
$0.00053912
0.22%
Market Cap$422,456
Volume$6,788
3779
$0.38
0.03%
Market Cap$422,346
Volume$20
Market Cap$422,344
Volume$412,147
3780
$0.00050079
1.17%
Market Cap$422,053
Volume$1,489
3781
$0.00009655
24.69%
Market Cap$421,479
Volume$23,186
Market Cap$421,473
Volume$29
3762
$0.00000042
0.03%
Market Cap$421,442
Volume$1
3783
$0.00052407
5.35%
Market Cap$420,866
Volume$30
3784
Market Cap$420,759
Volume$14,768
3785
$0.0000002
8.33%
Market Cap$420,198
Volume$2,965
Market Cap$419,922
Volume$20,992
3786
Market Cap$419,612
Volume$213
3789
$0.00042284
6.13%
Market Cap$418,722
Volume$2,370
Market Cap$417,761
Volume$2
3790
$0.01
1.37%
Market Cap$417,592
Volume$567
Market Cap$417,370
Volume$847,702
3792
Market Cap$415,622
Volume$252
3793
Market Cap$415,600
Volume$1.51M
3794
$0.00005263
10.49%
Market Cap$415,371
Volume$2,266
3795
$0.00415437
0.31%
Market Cap$415,230
Volume$1,103
3798
$0.00041444
2.04%
Market Cap$414,664
Volume$159,696
3796
$0.04
0.16%
Market Cap$414,629
Volume$3,900
3797
$0.00041416
12.00%
Market Cap$414,163
Volume$124,947
3763
$0.69
0%
Market Cap$413,722
Volume$50
3799
Market Cap$413,474
Volume$198,009
3800
$0.00051525
4.86%
Market Cap$412,646
Volume$60
3282
$0.00088151
0%
Market Cap$412,529
Volume$4
3801
$0.00041183
15.27%
Market Cap$411,771
Volume$13,807
3803
$0.00041106
8.72%
Market Cap$411,479
Volume$184,566
3802
$0.00005912
0.83%
Market Cap$411,109
Volume$215,039
Market Cap$411,096
Volume$15,263
3808
$0.00040996
9.66%
Market Cap$410,942
Volume$39,510
3804
Market Cap$410,656
Volume$1,829
3805
$0.00041058
3.19%
Market Cap$410,583
Volume$158
3806
Market Cap$410,013
Volume$30,710
3807
$0.00041
8.48%
Market Cap$409,899
Volume$896
Market Cap$409,794
Volume$10,676
3810
$0.00044586
5.67%
Market Cap$409,426
Volume$5,678
3812
$0.00035044
2.52%
Market Cap$408,844
Volume$5,890
Market Cap$408,622
Volume$127
3757
Market Cap$407,820
Volume$356
3813
$0.01
2.48%
Market Cap$407,798
Volume$11,032
Market Cap$407,564
Volume$25
3815
$0.00000002
2.24%
Market Cap$407,195
Volume$8,129
3816
$0.77
2.29%
Market Cap$406,797
Volume$34,943
3817
$0.00040636
3.73%
Market Cap$406,327
Volume$927
Market Cap$405,244
Volume$688
3820
$0.0000045
0.48%
Market Cap$404,744
Volume$27
Market Cap$404,557
Volume$2,581
Market Cap$404,455
Volume$11
Market Cap$403,647
Volume$1
3822
$0.00040344
1.73%
Market Cap$403,495
Volume$31,426
3823
$0.00040249
3.60%
Market Cap$402,504
Volume$1,129
3824
$0.00110515
5.99%
Market Cap$402,202
Volume$126,188
3825
Market Cap$401,394
Volume$1,963
Market Cap$401,381
Volume$74,151
3827
$0.04
0%
Market Cap$400,480
Volume$2
3826
$0.00040017
8.09%
Market Cap$400,280
Volume$57,579
Market Cap$400,090
Volume$243
3828
$0.00073351
5.45%
Market Cap$399,882
Volume$4,167
3829
$0.00160005
72.09%
Market Cap$399,692
Volume$23,599
Market Cap$398,950
Volume$8,839
Market Cap$398,422
Volume$275,505
3832
$0.00039826
46.99%
Market Cap$398,319
Volume$16,663
3806
Market Cap$398,017
Volume$39,484
Market Cap$397,995
Volume$1,435
Market Cap$397,934
Volume$81
3808
$0.00127285
0.82%
Market Cap$397,669
Volume$51
3835
$0.00397604
13.55%
Market Cap$397,603
Volume$2,317
3836
$0.00039755
1.30%
Market Cap$397,558
Volume$160
3837
$0.00007884
0.32%
Market Cap$397,212
Volume$70,338
3838
$65.54
1.12%
Market Cap$397,024
Volume$1.01M
3839
$0.00060407
2.49%
Market Cap$396,447
Volume$959
3840
$0.00087725
0.52%
Market Cap$395,547
Volume$621
3842
$0.00028532
2.17%
Market Cap$395,483
Volume$100
3841
$0.00000094
0.69%
Market Cap$394,740
Volume$2,044
Market Cap$394,084
Volume$269,212
3766
Market Cap$435,777
Volume$532
3758
$0.01
1.65%
Market Cap$434,319
Volume$6,394

Data provided by Coingecko API