Cypher (CYPH) Live Price

Cypher logo
CYPHCypher
$0.002082 -2.16%
Market Cap
$268,966
2.10%
Volume (24)
$1,797
274.91%
Circulating Supply
129,161,860 CYPH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CYPH price Statistics

Cypher Price Today

Cypher Price
$0.00208239

Price Change

$-0.000045972464
2.16%
24h Low / 24h High
$0.00207733 / $0.00214935

Trading Volume

$1,796.88
274.91%
Volume / Market Cap
0.0066806957
Market Dominance
0.000010057512%
Market Rank
#4161

Cypher Supply

Circulating Supply
129,161,854.816 CYPH
Total Supply
1,000,000,000 CYPH
Max Supply
1,000,000,000 CYPH

Cypher Market Cap

Market Cap
$268,966
2.10%

Fully Diluted
Market Cap

$2,082,392
0.39%

Cypher Price Yesterday

Yesterday's Low / High
$0.0020779402 / $0.0021031274
Yesterday's Open / Close
$0.0020779402 / $0.0021031274
Yesterday's Change
0.39%
Yesterday's Volume
$1,807.2427

Cypher Price History

7d Low / 7d High
$0.0020779402 / $0.0023876538
30d Low / 30d High
$0.0020779402 / $0.0022604332
90d Low / 90d High
$0.0020779402 / $0.002320091
52 Week Low / 52 Week High
$0.0020779402 / $0.0023877121
All Time HighJan 13, 2026 (8 months ago)
$0.0302985
93.13%
All Time LowSep 10, 2026 (0 days ago)
$0.00207733
0.24%

Data provided by Coingecko API

CYPH to USD converter

Cypher
CypherCYPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Cypher Price Chart (CYPH to USD)

CYPHUSD by TradingView

Cypher Exchanges

Instant crypto to crypto exchange coming soon!

Cypher Historical Price Data (USD)

Date
9/10/2026
$0.002131
$0.002078
$0.002149
$0.002083
9/9/2026
$0.002284
$0.002131
$0.002313
$0.002117
9/8/2026
$0.002297
$0.002284
$0.002308
$0.002264
9/7/2026
$0.00232
$0.002297
$0.002332
$0.00228
9/6/2026
$0.002288
$0.00232
$0.002334
$0.002288
9/5/2026
$0.002285
$0.002288
$0.002298
$0.002271
9/4/2026
$0.002374
$0.002285
$0.002388
$0.002281

Data provided by Coingecko API

CYPH Price Live Data

The live price of CYPH is $ 0.002082 per (CYPH/USD) today with a current market cap of 268,966 USD. 24-hour trading volume is $ 1,797 USD. CYPH to USD price is updated in real-time. Cypher is -2.16% in the last 24 hours. It has a circulating supply of $ 129,161,860 CYPH.

Cypher Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 2 minutes and 57 seconds

Explore Our Other Products for CYPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,001
1.25%
Market Cap$1.55T
Volume$29.26B
2
$2,464.93
0.15%
Market Cap$300.75B
Volume$16.22B
4
$713.15
0.64%
Market Cap$94.96B
Volume$942.7M
5
$1.34
2.88%
Market Cap$84.11B
Volume$2.1B
7
$99.37
1.75%
Market Cap$58.27B
Volume$3.03B
12
$0.08
2.03%
Market Cap$13.02B
Volume$692.41M

Data provided by Coingecko API

More Cryptocurrencies

3707
$0.00000437
0.82%
Market Cap$424,015
Volume$555
3708
$0.00042408
36.99%
Market Cap$423,944
Volume$41,376
3709
$0.00105348
6.41%
Market Cap$423,501
Volume$398
3710
$0.00424451
14.27%
Market Cap$422,691
Volume$6,712
3711
$0.00042221
18.71%
Market Cap$422,210
Volume$38,994
3712
Market Cap$422,011
Volume$6,999
3762
$0.00000042
0%
Market Cap$421,442
Volume$1
3713
$0.00438794
4.21%
Market Cap$421,415
Volume$489
3714
$0.00049755
3.11%
Market Cap$421,205
Volume$68,660
3715
$0.00044605
0.16%
Market Cap$421,161
Volume$1,753
3716
$0.0018377
1.59%
Market Cap$420,489
Volume$21
3717
Market Cap$420,410
Volume$8
3767
$0.38
0.01%
Market Cap$420,376
Volume$20
3718
$0.00041951
0.80%
Market Cap$419,483
Volume$2,483
3719
Market Cap$418,942
Volume$1,522
3777
$0.00041892
0%
Market Cap$418,916
Volume$89
3720
$0.00000042
0.24%
Market Cap$418,702
Volume$363
3721
Market Cap$418,189
Volume$3
3726
$0.00041815
0%
Market Cap$418,146
Volume$9,872
3722
$0.00012555
1.79%
Market Cap$417,845
Volume$35,058
Market Cap$417,761
Volume$2
Market Cap$417,735
Volume$166,267
Market Cap$417,730
Volume$181,958
3726
$0.00041754
30.79%
Market Cap$417,401
Volume$8,247
3723
$0.00005286
1.24%
Market Cap$417,157
Volume$1,440
3728
$0.00045725
2.65%
Market Cap$417,070
Volume$10,879
3727
$0.00098439
10.55%
Market Cap$417,044
Volume$1,101
3729
$0.0007538
22.33%
Market Cap$416,885
Volume$3,903
3731
$0.02
0.63%
Market Cap$414,102
Volume$6,835
3732
$0.0004325
45.75%
Market Cap$413,995
Volume$53,689
3763
$0.69
0%
Market Cap$413,722
Volume$50
Market Cap$413,343
Volume$3,542
3734
$0.00041334
33.66%
Market Cap$413,249
Volume$221,634
3735
$0.00041376
4.15%
Market Cap$413,180
Volume$2,086
3731
$0.00051433
0.27%
Market Cap$413,011
Volume$2
3736
Market Cap$412,556
Volume$265,938
3282
$0.00088151
0%
Market Cap$412,529
Volume$4
Market Cap$412,282
Volume$338,037
3738
$0.00000002
86.02%
Market Cap$411,968
Volume$206
3739
$0.00051891
1.34%
Market Cap$411,811
Volume$7,059
3740
$0.00440431
0.00%
Market Cap$411,595
Volume$64
3741
$0.00041053
17.29%
Market Cap$410,507
Volume$126,617
3744
$0.01
5.42%
Market Cap$410,477
Volume$10,641
3742
Market Cap$410,409
Volume$153,129
3743
Market Cap$410,180
Volume$69
3746
$0.47
2.32%
Market Cap$409,109
Volume$95
3745
$0.00004092
0%
Market Cap$408,987
Volume$5,347
3747
Market Cap$408,698
Volume$119
Market Cap$408,622
Volume$127
3750
$0.04
1.05%
Market Cap$408,265
Volume$1,949
3748
$0.00008151
5.62%
Market Cap$407,699
Volume$36,303
3816
$0.00000001
1.32%
Market Cap$407,577
Volume$10
Market Cap$407,514
Volume$22,935
3747
$0.00008084
0.37%
Market Cap$407,295
Volume$73,906
3751
$0.00216745
1.35%
Market Cap$407,037
Volume$840
Market Cap$406,144
Volume$294,082
3753
$0.00000042
5.20%
Market Cap$406,119
Volume$1,075
Market Cap$405,501
Volume$964
Market Cap$405,208
Volume$1.38M
Market Cap$404,455
Volume$11
3756
$0.00050502
0.47%
Market Cap$404,220
Volume$19
3757
$0.00044254
11.58%
Market Cap$403,927
Volume$61,503
3758
Market Cap$403,431
Volume$73,249
Market Cap$403,110
Volume$44
Market Cap$402,793
Volume$183,208
Market Cap$402,708
Volume$1,340
Market Cap$402,632
Volume$1,628
3762
Market Cap$401,989
Volume$9,581
Market Cap$401,706
Volume$129
Market Cap$401,381
Volume$74,151
3764
$0.00047663
0.54%
Market Cap$401,378
Volume$23
3765
Market Cap$401,188
Volume$9,603
3766
$0.01
0.56%
Market Cap$401,040
Volume$285
3767
$0.00042051
33.90%
Market Cap$400,309
Volume$106,349
3768
$0.00040004
11.16%
Market Cap$400,042
Volume$10,953
3769
$0.000004
3.14%
Market Cap$399,988
Volume$974
3824
$0.00073348
0%
Market Cap$399,865
Volume$4,149
3770
$0.00039982
9.75%
Market Cap$399,734
Volume$70,735
3771
$0.00039985
7.63%
Market Cap$399,233
Volume$77,128
3772
$0.00039942
3.25%
Market Cap$399,194
Volume$2,903
Market Cap$399,107
Volume$78,606
Market Cap$398,458
Volume$93
3806
Market Cap$398,017
Volume$39,484
3775
$0.00041402
3.19%
Market Cap$397,656
Volume$20,333
Market Cap$397,252
Volume$98,072
3777
$0.00189078
2.82%
Market Cap$396,876
Volume$14,714
3778
$0.00039714
4.27%
Market Cap$396,841
Volume$564
3779
$0.04
9.51%
Market Cap$396,606
Volume$132,304
3780
$0.00039627
0.61%
Market Cap$396,096
Volume$167
Market Cap$395,683
Volume$8
3781
$0.00039502
2.67%
Market Cap$395,431
Volume$153,613
Market Cap$395,215
Volume$164,340
3783
$0.00000019
1.23%
Market Cap$394,647
Volume$133
3784
Market Cap$394,146
Volume$829
3785
$3.94
32.52%
Market Cap$393,712
Volume$51,658
Market Cap$393,182
Volume$3,241
3787
$0.00059777
0%
Market Cap$392,317
Volume$236
3787
$0.0039239
3.26%
Market Cap$392,074
Volume$1,663
3788
$0.00000392
0.07%
Market Cap$391,436
Volume$6
3707
$0.00000437
0.82%
Market Cap$424,015
Volume$555
3708
$0.00042408
36.99%
Market Cap$423,944
Volume$41,376

Data provided by Coingecko API