Cypher (CYPH) Live Price

Cypher logo
CYPHCypher
$0.002378 -3.50%
Market Cap
$299,837
3.38%
Volume (24)
$582
5.70%
Circulating Supply
126,066,020 CYPH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CYPH price Statistics

Cypher Price Today

Cypher Price
$0.00237847

Price Change

$-0.000086180978
3.50%
24h Low / 24h High
$0.00236207 / $0.00246477

Trading Volume

$581.64
5.70%
Volume / Market Cap
0.001939854
Market Dominance
0.000011124849%
Market Rank
#3993

Cypher Supply

Circulating Supply
126,066,020.9 CYPH
Total Supply
1,000,000,000 CYPH
Max Supply
1,000,000,000 CYPH

Cypher Market Cap

Market Cap
$299,837
3.38%

Fully Diluted
Market Cap

$2,378,415
2.30%

Cypher Price Yesterday

Yesterday's Low / High
$0.0024042188 / $0.0024646482
Yesterday's Open / Close
$0.0024042188 / $0.0024646482
Yesterday's Change
2.30%
Yesterday's Volume
$5,746.7359

Cypher Price History

7d Low / 7d High
$0.0023640027 / $0.0026773706
30d Low / 30d High
$0.0024042188 / $0.0026421486
90d Low / 90d High
$0.0024042188 / $0.0026717389
52 Week Low / 52 Week High
$0.0024042188 / $0.0027887722
All Time HighJan 13, 2026 (7 months ago)
$0.0302985
92.15%
All Time LowAug 19, 2026 (10 days ago)
$0.00208998
13.80%

Data provided by Coingecko API

CYPH to USD converter

Cypher
CypherCYPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Cypher Price Chart (CYPH to USD)

CYPHUSD by TradingView

Cypher Exchanges

Instant crypto to crypto exchange coming soon!

Cypher Historical Price Data (USD)

Date
8/28/2026
$0.002637
$0.002404
$0.002637
$0.002445
8/27/2026
$0.002642
$0.002637
$0.002672
$0.002612
8/26/2026
$0.002574
$0.002642
$0.002632
$0.002574
8/25/2026
$0.002644
$0.002574
$0.00267
$0.002568
8/24/2026
$0.002644
$0.002644
$0.002677
$0.002607
8/23/2026
$0.002609
$0.002644
$0.002648
$0.002555
8/22/2026
$0.002721
$0.002609
$0.002789
$0.002593

Data provided by Coingecko API

CYPH Price Live Data

The live price of CYPH is $ 0.002378 per (CYPH/USD) today with a current market cap of 299,837 USD. 24-hour trading volume is $ 582 USD. CYPH to USD price is updated in real-time. Cypher is -3.50% in the last 24 hours. It has a circulating supply of $ 126,066,020 CYPH.

Cypher Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

0 hours, 59 minutes and 25 seconds

Explore Our Other Products for CYPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,128
0.91%
Market Cap$1.57T
Volume$15.69B
2
$2,451.13
0.94%
Market Cap$295.81B
Volume$5.6B
4
$692.41
0.59%
Market Cap$92.21B
Volume$493.29M
5
$1.39
1.20%
Market Cap$87.3B
Volume$1.11B
7
$105.01
1.20%
Market Cap$61.35B
Volume$2.39B
12
$0.09
0.30%
Market Cap$13.24B
Volume$321.39M

Data provided by Coingecko API

More Cryptocurrencies

3549
$0.00061071
10.37%
Market Cap$479,537
Volume$6,770
Market Cap$479,368
Volume$712
3552
$0.00000147
0.46%
Market Cap$479,199
Volume$372
3550
$0.00067486
0.99%
Market Cap$478,990
Volume$1,171
3551
$0.00047879
1.08%
Market Cap$477,997
Volume$268
3552
$0.02
0.56%
Market Cap$477,110
Volume$312,614
3553
$0.00053929
0.59%
Market Cap$476,997
Volume$6,544
3554
$0.03
0.07%
Market Cap$476,155
Volume$1,433
Market Cap$475,826
Volume$6,864
3558
$0.00085356
2.82%
Market Cap$474,409
Volume$1,314
3559
$0.00048788
1.34%
Market Cap$474,311
Volume$974,859
Market Cap$473,465
Volume$58,557
3561
$4,481.08
0.28%
Market Cap$472,996
Volume$805,044
3562
$0.00047226
0.26%
Market Cap$472,356
Volume$158,085
3563
$0.00096362
1.50%
Market Cap$471,921
Volume$1,102
3564
$0.00050467
8.67%
Market Cap$470,623
Volume$8,805
3565
$0.00475186
0.85%
Market Cap$470,409
Volume$14
3566
$385.88
0.42%
Market Cap$469,123
Volume$315
3567
$0.00046899
2.52%
Market Cap$468,999
Volume$737,718
3568
Market Cap$467,930
Volume$447
3570
$0.0007539
0.14%
Market Cap$467,427
Volume$224
3569
Market Cap$467,418
Volume$59,252
Market Cap$467,044
Volume$317,480
3572
$0.00466425
1.70%
Market Cap$466,399
Volume$126
3574
$0.97
0.37%
Market Cap$466,381
Volume$74
3573
$0.00067629
0.87%
Market Cap$466,257
Volume$78,949
3575
$0.00046608
5.90%
Market Cap$466,044
Volume$770
3576
$0.00060113
2.88%
Market Cap$465,043
Volume$8,114
3577
$0.00092994
1.08%
Market Cap$464,981
Volume$855
3578
Market Cap$464,806
Volume$217
3579
$0.00046419
2.96%
Market Cap$464,181
Volume$8,026
3580
$0.00049376
28.45%
Market Cap$463,640
Volume$23,025
3581
$0.00039403
0.67%
Market Cap$463,599
Volume$1
Market Cap$463,569
Volume$5
3582
$0.00046348
4.82%
Market Cap$463,487
Volume$1,468
3583
Market Cap$461,290
Volume$36,217
3585
$0.00047053
7.75%
Market Cap$461,267
Volume$84,303
3584
$0.0000224
8.94%
Market Cap$461,266
Volume$67,674
3586
$0.00046111
13.99%
Market Cap$461,119
Volume$94,520
3587
$1.05
4.82%
Market Cap$460,845
Volume$198
3557
$0.05
0%
Market Cap$460,366
Volume$330
3588
$0.0000023
0.22%
Market Cap$460,305
Volume$2,453
3589
$0.08
1.20%
Market Cap$459,881
Volume$430
3590
$0.01
2.99%
Market Cap$459,831
Volume$1,988
3599
$0.04
0%
Market Cap$458,880
Volume$57
3591
$0.00045896
31.90%
Market Cap$458,864
Volume$1,922
3592
$4.72
0.58%
Market Cap$458,693
Volume$651
3593
Market Cap$457,288
Volume$55
3594
$0.00047568
1.20%
Market Cap$457,241
Volume$3,146
3100
$0.00045691
0%
Market Cap$456,910
Volume$502
3595
Market Cap$455,861
Volume$1
Market Cap$455,848
Volume$1,115
3596
$0.00045551
2.29%
Market Cap$455,445
Volume$217,844
3597
$0.00216739
2.31%
Market Cap$454,943
Volume$27,285
3598
$0.00046663
5.70%
Market Cap$453,933
Volume$376,327
Market Cap$453,461
Volume$2,689
3600
$0.00045338
21.21%
Market Cap$453,374
Volume$17,243
3601
$0.00217006
0.01%
Market Cap$453,023
Volume$3
3602
Market Cap$451,937
Volume$68,116
3604
$0.05
3.79%
Market Cap$451,810
Volume$2,632
3605
$0.00045119
3.60%
Market Cap$451,203
Volume$2,327
3668
Market Cap$450,679
Volume$36
Market Cap$450,630
Volume$0
3607
$0.00000751
1.06%
Market Cap$450,528
Volume$4,143
3608
$0.00048309
0.39%
Market Cap$449,763
Volume$297
3609
Market Cap$449,691
Volume$9,572
3610
$0.00044953
2.52%
Market Cap$449,542
Volume$747
3611
$0
1.28%
Market Cap$449,264
Volume$476
3612
$0.00048702
74.07%
Market Cap$449,111
Volume$96
3613
Market Cap$449,075
Volume$511
3631
$105.36
0.00%
Market Cap$447,660
Volume$570
3668
Market Cap$446,674
Volume$350
3620
$0.000446
1.09%
Market Cap$445,995
Volume$32
3653
$0.00044599
0.38%
Market Cap$445,883
Volume$7
3614
$0.00054881
0.90%
Market Cap$445,628
Volume$205
3615
Market Cap$445,181
Volume$32,493
3616
$0.00222145
0.04%
Market Cap$444,322
Volume$21,936
3617
$0.00063352
1.02%
Market Cap$443,476
Volume$166
3618
$0.00044299
3.79%
Market Cap$442,984
Volume$654
3620
Market Cap$442,861
Volume$252
3671
$0.00458189
0%
Market Cap$442,152
Volume$842
Market Cap$441,857
Volume$4,463
Market Cap$440,360
Volume$531
3622
$0.04
1.74%
Market Cap$439,731
Volume$827
Market Cap$439,655
Volume$3
3624
$0.0000044
0.63%
Market Cap$439,605
Volume$345
3625
$0.00459885
0.32%
Market Cap$439,277
Volume$79
3621
$0.00043897
14.32%
Market Cap$438,982
Volume$40,448
Market Cap$438,598
Volume$15
3627
$0.00336774
0.55%
Market Cap$438,565
Volume$94
3628
Market Cap$438,391
Volume$164,487
Market Cap$438,355
Volume$104,153
3629
$0.00048093
11.87%
Market Cap$438,240
Volume$130,715
Market Cap$437,273
Volume$2
3671
$0.00483681
0%
Market Cap$437,205
Volume$10
3549
$0.00061071
10.37%
Market Cap$479,537
Volume$6,770
Market Cap$479,368
Volume$712

Data provided by Coingecko API