Day By Day (DBD) Live Price

Day By Day logo
DBDDay By Day
$0.001798+ 0.54%
Market Cap
$0
0%
Volume (24)
$31,386
3.04%
Circulating Supply
0 DBD
Issue Date
-

Data provided by Coingecko API

DBD price Statistics

Day By Day Price Today

Day By Day Price
$0.00179759

Price Change

$0.0000097
0.54%
24h Low / 24h High
$0.00176691 / $0.00180905

Trading Volume

$31,386
3.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Day By Day Supply

Circulating Supply
0 DBD
Total Supply
800,000,000 DBD
Max Supply
800,000,000 DBD

Day By Day Market Cap

Fully Diluted
Market Cap

$1,440,634
0.89%

Day By Day Price Yesterday

Yesterday's Low / High
$0.0017790105 / $0.0017909067
Yesterday's Open / Close
$0.0017909067 / $0.0017790105
Yesterday's Change
0.71%
Yesterday's Volume
$37,312.292

Day By Day Price History

7d Low / 7d High
$0.0017526163 / $0.0018223712
30d Low / 30d High
$0.0017650753 / $0.0018045529
90d Low / 90d High
$0.0017526163 / $0.0018223712
52 Week Low / 52 Week High
$0.0017526163 / $0.0018223712
All Time High12월 28일, 2021 (3 years ago)
$0.40127
99.55%
All Time Low1월 5일, 2025 (1 months ago)
$0.00081807
120.05%

Data provided by Coingecko API

DBD to USD converter

Day By Day
Day By DayDBD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Day By Day Price Chart (DBD to USD)

DBDUSD by TradingView

Day By Day Exchanges

Instant crypto to crypto exchange coming soon!

Day By Day Historical Price Data (USD)

Date
2025. 2. 14.
$0.001782
$0
$0.001805
$0.001776
2025. 2. 13.
$0.001804
$0.001782
$0.001805
$0.001763
2025. 2. 12.
$0.001772
$0.001804
$0.001811
$0.001753
2025. 2. 11.
$0.0018
$0.001772
$0.001822
$0.001757
2025. 2. 10.
$0.00176
$0.0018
$0.001811
$0.00176
2025. 2. 9.
$0.001777
$0.00176
$0.001792
$0.001766
2025. 2. 8.
$0.001778
$0.001777
$0.001805
$0.001771

Data provided by Coingecko API

DBD Price Live Data

The live price of DBD is $ 0.001798 per (DBD/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 31,386 USD. DBD to USD price is updated in real-time. Day By Day is +0.54% in the last 24 hours. It has a circulating supply of $ 0 DBD.

Day By Day Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DBD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 55 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,587
0.99%
Market Cap$1.93T
Volume$30.95B
2
$2,721.18
0.95%
Market Cap$328.08B
Volume$16.67B
3
$2.79
9.00%
Market Cap$161.22B
Volume$7.81B
5
$660.51
2.02%
Market Cap$96.38B
Volume$1.56B
6
$197.16
0.98%
Market Cap$96.29B
Volume$4.41B
8
$0.28
6.58%
Market Cap$41.26B
Volume$2.49B

Data provided by Coingecko API

More Cryptocurrencies

1
$97,681
1.98%
Market Cap$1.94T
Volume$47.88B
2
$2,731.37
4.98%
Market Cap$329.2B
Volume$27.18B
3
$2.46
2.27%
Market Cap$142.27B
Volume$4.83B
4
$1
0.01%
Market Cap$141.92B
Volume$72.99B
5
$697.6
8.57%
Market Cap$101.77B
Volume$2.45B

Data provided by Coingecko API