Daytona Finance (TONI) Live Price

Daytona Finance logo
TONIDaytona Finance
JPY 0.424099 -1.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 926,459
39.55%
Circulating Supply
0 TONI
Issue Date
-

Data provided by Coingecko API

TONI price Statistics

Daytona Finance Price Today

Daytona Finance Price
JPY 0.424099

Price Change

JPY -0.007365056
1.71%
24h Low / 24h High
JPY 0.401301 / JPY 0.448377

Trading Volume

JPY 926,459
39.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Daytona Finance Supply

Circulating Supply
0 TONI
Total Supply
22,805,321 TONI
Max Supply
22,805,321 TONI

Daytona Finance Market Cap

Fully Diluted
Market Cap

JPY 9,679,245
4.20%

Daytona Finance Price Yesterday

Yesterday's Low / High
JPY 0.44153642 / JPY 0.44450679
Yesterday's Open / Close
JPY 0.44450679 / JPY 0.44153642
Yesterday's Change
4.27%
Yesterday's Volume
JPY 1,117,031.4

Daytona Finance Price History

7d Low / 7d High
JPY 0.00086482087 / JPY 0.0030808126
30d Low / 30d High
JPY 0.38560932 / JPY 0.44528213
90d Low / 90d High
JPY 0.15221012 / JPY 0.46944251
52 Week Low / 52 Week High
JPY 0.1309826 / JPY 0.46944251
All Time High6월 26일, 2023 (1 years ago)
JPY 71.42
99.40%
All Time Low2월 4일, 2025 (8 days ago)
JPY 0.120789
253.95%

Data provided by Coingecko API

TONI to JPY converter

Daytona Finance
Daytona FinanceTONI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Daytona Finance Price Chart (TONI to JPY)

TONIJPY by TradingView

Daytona Finance Exchanges

Instant crypto to crypto exchange coming soon!

Daytona Finance Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.425644
JPY 0
JPY 0.445282
JPY 0.407841
2025. 2. 11.
JPY 0.421368
JPY 0.425644
JPY 0.469443
JPY 0.385609
2025. 2. 10.
JPY 0.156317
JPY 0.421368
JPY 0.429554
JPY 0.156317
2025. 2. 9.
JPY 0.161871
JPY 0.156317
JPY 0.161871
JPY 0.15221
2025. 2. 8.
JPY 0.156403
JPY 0.161871
JPY 0.16333
JPY 0.144769
2025. 2. 7.
JPY 0.132993
JPY 0.156403
JPY 0.144399
JPY 0.132746
2025. 2. 6.
JPY 0.14905
JPY 0.132993
JPY 0.154041
JPY 0.130983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,261
0.10%
Market CapJPY 1.91T
VolumeJPY 50.94B
2
JPY 2,678.2
2.06%
Market CapJPY 322.8B
VolumeJPY 27.42B
4
JPY 2.45
1.51%
Market CapJPY 141.46B
VolumeJPY 4.88B
5
JPY 707.45
9.04%
Market CapJPY 103.19B
VolumeJPY 3.43B
6
JPY 192.74
1.94%
Market CapJPY 94.09B
VolumeJPY 4.99B
8
JPY 0.258615
1.38%
Market CapJPY 38.27B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API