Daytona Finance (TONI) Live Price

Daytona Finance logo
TONIDaytona Finance
JPY 0.343203+5.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 945,255
4.26%
Circulating Supply
0 TONI
Issue Date
-

Data provided by Coingecko API

TONI price Statistics

Daytona Finance Price Today

Daytona Finance Price
JPY 0.343203

Price Change

JPY 0.01689857
5.18%
24h Low / 24h High
JPY 0.326305 / JPY 0.351156

Trading Volume

JPY 945,255
4.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Daytona Finance Supply

Circulating Supply
0 TONI
Total Supply
22,805,321 TONI
Max Supply
22,805,321 TONI

Daytona Finance Market Cap

Fully Diluted
Market Cap

JPY 7,871,744
0.41%

Daytona Finance Price Yesterday

Yesterday's Low / High
JPY 0.34504913 / JPY 0.34811822
Yesterday's Open / Close
JPY 0.34504913 / JPY 0.34811822
Yesterday's Change
0.98%
Yesterday's Volume
JPY 615,349.4

Daytona Finance Price History

7d Low / 7d High
JPY 0.0019157845 / JPY 0.0023683859
30d Low / 30d High
JPY 0.30576447 / JPY 0.35039267
90d Low / 90d High
JPY 0.29349691 / JPY 0.35039267
52 Week Low / 52 Week High
JPY 0.29349691 / JPY 0.37675499
All Time High6월 26일, 2023 (10 months ago)
JPY 71.42
99.52%
All Time Low11월 22일, 2023 (5 months ago)
JPY 0.274581
24.50%

Data provided by Coingecko API

TONI to JPY converter

Daytona Finance
Daytona FinanceTONI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Daytona Finance Price Chart (TONI to JPY)

TONIJPY by TradingView

Daytona Finance Exchanges

Instant crypto to crypto exchange coming soon!

Daytona Finance Historical Price Data (JPY)

Date
2024. 5. 4.
JPY 0.326654
JPY 0
JPY 0.350393
JPY 0.324333
2024. 5. 3.
JPY 0.32516
JPY 0.326654
JPY 0.32516
JPY 0.293497
2024. 5. 2.
JPY 0.338709
JPY 0.32516
JPY 0.344804
JPY 0.326551
2024. 5. 1.
JPY 0.346316
JPY 0.338709
JPY 0.34986
JPY 0.326523
2024. 4. 30.
JPY 0.35037
JPY 0.346316
JPY 0.355188
JPY 0.316162
2024. 4. 29.
JPY 0.356598
JPY 0.35037
JPY 0.358337
JPY 0.344913
2024. 4. 28.
JPY 0.367328
JPY 0.356598
JPY 0.376755
JPY 0.356315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 57 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,706
0.84%
Market CapJPY 1.25T
VolumeJPY 18.9B
2
JPY 3,157.14
1.43%
Market CapJPY 379.28B
VolumeJPY 9.45B
4
JPY 587.97
0.46%
Market CapJPY 90.46B
VolumeJPY 689.69M
8
JPY 0.530825
0.14%
Market CapJPY 29.33B
VolumeJPY 618.14M
11
JPY 0.460741
1.52%
Market CapJPY 16.28B
VolumeJPY 274.09M
578
JPY 1.002
0.26%
Market CapJPY 70.62M
VolumeJPY 320,179

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,044,979
0.17%
Market CapJPY 177.76T
VolumeJPY 4.43T
2
JPY 455,030
1.90%
Market CapJPY 54.55T
VolumeJPY 1.9T
3
JPY 153.24
1.20%
Market CapJPY 16.93T
VolumeJPY 6.38T
4
JPY 86,569
0.21%
Market CapJPY 13.26T
VolumeJPY 147.51B
5
JPY 20,923
1.22%
Market CapJPY 9.33T
VolumeJPY 555.21B

Data provided by Coingecko API