Daytona Finance (TONI) Live Price

Daytona Finance logo
TONIDaytona Finance
JPY 0.166756+ 4.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 152,599
0.03%
Circulating Supply
0 TONI
Issue Date
-

Data provided by Coingecko API

TONI price Statistics

Daytona Finance Price Today

Daytona Finance Price
JPY 0.166756

Price Change

JPY 0.00766455
4.82%
24h Low / 24h High
JPY 0.159083 / JPY 0.167635

Trading Volume

JPY 152,599
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Daytona Finance Supply

Circulating Supply
0 TONI
Total Supply
22,805,321 TONI
Max Supply
22,805,321 TONI

Daytona Finance Market Cap

Fully Diluted
Market Cap

JPY 3,802,913
0.33%

Daytona Finance Price Yesterday

Yesterday's Low / High
JPY 0.16586734 / JPY 0.16653352
Yesterday's Open / Close
JPY 0.16586734 / JPY 0.16653352
Yesterday's Change
0.33%
Yesterday's Volume
JPY 189,433.5

Daytona Finance Price History

7d Low / 7d High
JPY 0.00096243373 / JPY 0.0011291107
30d Low / 30d High
JPY 0.15785341 / JPY 0.16703016
90d Low / 90d High
JPY 0.15218483 / JPY 0.16703016
52 Week Low / 52 Week High
JPY 0.15218483 / JPY 0.17900417
All Time High6월 26일, 2023 (1 years ago)
JPY 71.42
99.77%
All Time Low11월 4일, 2024 (2 months ago)
JPY 0.132963
25.41%

Data provided by Coingecko API

TONI to JPY converter

Daytona Finance
Daytona FinanceTONI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Daytona Finance Price Chart (TONI to JPY)

TONIJPY by TradingView

Daytona Finance Exchanges

Instant crypto to crypto exchange coming soon!

Daytona Finance Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.159974
JPY 0
JPY 0.16703
JPY 0.159083
2025. 1. 11.
JPY 0.156493
JPY 0.159974
JPY 0.159909
JPY 0.154591
2025. 1. 10.
JPY 0.155052
JPY 0.156493
JPY 0.162292
JPY 0.153083
2025. 1. 9.
JPY 0.160118
JPY 0.155052
JPY 0.161322
JPY 0.152185
2025. 1. 8.
JPY 0.162147
JPY 0.160118
JPY 0.162429
JPY 0.156137
2025. 1. 7.
JPY 0.174154
JPY 0.162147
JPY 0.178738
JPY 0.164735
2025. 1. 6.
JPY 0.179004
JPY 0.174154
JPY 0.179004
JPY 0.163207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 12 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,064
0.53%
Market CapJPY 1.87T
VolumeJPY 24.5B
2
JPY 3,245.22
1.20%
Market CapJPY 391.24B
VolumeJPY 13.73B
3
JPY 2.5
1.28%
Market CapJPY 144.09B
VolumeJPY 4.89B
5
JPY 688.69
1.10%
Market CapJPY 100.49B
VolumeJPY 383.5M
6
JPY 185.77
0.91%
Market CapJPY 90.03B
VolumeJPY 2.12B
7
JPY 0.332831
1.99%
Market CapJPY 49.13B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API