DBXen (DXN) Live Price

DBXen logo
DXNDBXen
JPY 115.2 -2.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 604,701
6.78%
Circulating Supply
0 DXN
Issue Date
-

Data provided by Coingecko API

DXN price Statistics

DBXen Price Today

DBXen Price
JPY 115.2

Price Change

JPY -3.2984203
2.78%
24h Low / 24h High
JPY 113.69 / JPY 121.87

Trading Volume

JPY 604,701
6.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DBXen Supply

Circulating Supply
0 DXN
Total Supply
168,607 DXN
Max Supply
0 DXN

DBXen Market Cap

Fully Diluted
Market Cap

JPY 19,398,169
1.98%

DBXen Price Yesterday

Yesterday's Low / High
JPY 117.18483 / JPY 117.556
Yesterday's Open / Close
JPY 117.18483 / JPY 117.556
Yesterday's Change
1.85%
Yesterday's Volume
JPY 718,393.44

DBXen Price History

7d Low / 7d High
JPY 0.70362569 / JPY 0.8397064
30d Low / 30d High
JPY 116.41221 / JPY 122.49665
90d Low / 90d High
JPY 111.06186 / JPY 127.53416
52 Week Low / 52 Week High
JPY 111.06186 / JPY 132.37601
All Time High4월 21일, 2023 (1 years ago)
JPY 11,880.9
99.03%
All Time Low11월 23일, 2024 (1 months ago)
JPY 62.58
83.74%

Data provided by Coingecko API

DXN to JPY converter

DBXen
DBXenDXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DBXen Price Chart (DXN to JPY)

DXNJPY by TradingView

DBXen Exchanges

Instant crypto to crypto exchange coming soon!

DBXen Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 117.236249
JPY 0
JPY 121.801217
JPY 116.412211
2025. 1. 11.
JPY 121.730721
JPY 117.236249
JPY 122.496651
JPY 114.860058
2025. 1. 10.
JPY 116.656792
JPY 121.730721
JPY 122.867633
JPY 114.031753
2025. 1. 9.
JPY 122.753968
JPY 116.656792
JPY 127.534157
JPY 111.061861
2025. 1. 8.
JPY 122.520355
JPY 122.753968
JPY 122.520355
JPY 111.967347
2025. 1. 7.
JPY 127.96076
JPY 122.520355
JPY 128.59489
JPY 112.541381
2025. 1. 6.
JPY 124.690116
JPY 127.96076
JPY 132.376005
JPY 123.628396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 40 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,230
0.28%
Market CapJPY 1.86T
VolumeJPY 25.46B
2
JPY 3,228.76
1.47%
Market CapJPY 388.22B
VolumeJPY 13.46B
3
JPY 2.51
1.00%
Market CapJPY 144.12B
VolumeJPY 5.26B
5
JPY 682.75
1.73%
Market CapJPY 99.52B
VolumeJPY 451.29M
6
JPY 184.13
1.26%
Market CapJPY 89.05B
VolumeJPY 2.39B
7
JPY 0.330097
3.06%
Market CapJPY 48.53B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API