DBXen (DXN) Live Price

DBXen logo
DXNDBXen
JPY 41.08 -1.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 315,421
2.27%
Circulating Supply
0 DXN
Issue Date
-

Data provided by Coingecko API

DXN price Statistics

DBXen Price Today

DBXen Price
JPY 41.08

Price Change

JPY -0.76237311
1.82%
24h Low / 24h High
JPY 39.58 / JPY 42.3

Trading Volume

JPY 315,421
2.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DBXen Supply

Circulating Supply
0 DXN
Total Supply
168,607 DXN
Max Supply
0 DXN

DBXen Market Cap

Fully Diluted
Market Cap

JPY 6,921,619
1.49%

DBXen Price Yesterday

Yesterday's Low / High
JPY 41.505779 / JPY 41.837952
Yesterday's Open / Close
JPY 41.837952 / JPY 41.505779
Yesterday's Change
1.42%
Yesterday's Volume
JPY 169,241.78

DBXen Price History

7d Low / 7d High
JPY 0.26722624 / JPY 0.30061965
30d Low / 30d High
JPY 38.967779 / JPY 42.225041
90d Low / 90d High
JPY 38.318259 / JPY 42.225041
52 Week Low / 52 Week High
JPY 38.118679 / JPY 43.150643
All Time High4월 21일, 2023 (2 years ago)
JPY 11,880.9
99.66%
All Time Low4월 20일, 2025 (1 months ago)
JPY 25.96
56.86%

Data provided by Coingecko API

DXN to JPY converter

DBXen
DBXenDXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DBXen Price Chart (DXN to JPY)

DXNJPY by TradingView

DBXen Exchanges

Instant crypto to crypto exchange coming soon!

DBXen Historical Price Data (JPY)

Date
2025. 5. 27.
JPY 39.538648
JPY 0
JPY 42.225041
JPY 38.967779
2025. 5. 26.
JPY 39.867219
JPY 39.538648
JPY 40.594541
JPY 39.012204
2025. 5. 25.
JPY 39.340404
JPY 39.867219
JPY 40.689575
JPY 38.746665
2025. 5. 24.
JPY 38.504366
JPY 39.340404
JPY 41.30635
JPY 38.318259
2025. 5. 23.
JPY 39.632582
JPY 38.504366
JPY 42.18235
JPY 38.118679
2025. 5. 22.
JPY 40.33779
JPY 39.632582
JPY 41.997719
JPY 39.859277
2025. 5. 21.
JPY 42.000943
JPY 40.33779
JPY 43.150643
JPY 38.368586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 58 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,862
0.63%
Market CapJPY 2.16T
VolumeJPY 32.64B
2
JPY 2,651.37
0.20%
Market CapJPY 319.79B
VolumeJPY 21.73B
4
JPY 2.31
0.40%
Market CapJPY 135.45B
VolumeJPY 1.75B
5
JPY 686.96
0.80%
Market CapJPY 100.12B
VolumeJPY 995.49M
6
JPY 174.32
1.25%
Market CapJPY 90.74B
VolumeJPY 3.91B
8
JPY 0.223214
2.31%
Market CapJPY 33.36B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,921,227
4.22%
Market CapJPY 316.31T
VolumeJPY 10.81T
2
JPY 382,181
5.15%
Market CapJPY 46.15T
VolumeJPY 5.6T
3
JPY 143.66
0.01%
Market CapJPY 21.89T
VolumeJPY 17.11T
4
JPY 348.61
3.43%
Market CapJPY 20.46T
VolumeJPY 628.62B
5
JPY 98,176
4.62%
Market CapJPY 14.32T
VolumeJPY 246.75B

Data provided by Coingecko API