DBXen (DXN) Live Price

DBXen logo
DXNDBXen
JPY 41.09 -0.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 168,896
0.18%
Circulating Supply
0 DXN
Issue Date
-

Data provided by Coingecko API

DXN price Statistics

DBXen Price Today

DBXen Price
JPY 41.09

Price Change

JPY -0.2453808
0.59%
24h Low / 24h High
JPY 40.67 / JPY 43.02

Trading Volume

JPY 168,896
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DBXen Supply

Circulating Supply
0 DXN
Total Supply
168,607 DXN
Max Supply
0 DXN

DBXen Market Cap

Fully Diluted
Market Cap

JPY 6,959,746
0.95%

DBXen Price Yesterday

Yesterday's Low / High
JPY 40.766115 / JPY 41.013064
Yesterday's Open / Close
JPY 40.766115 / JPY 41.013064
Yesterday's Change
0.49%
Yesterday's Volume
JPY 384,837.49

DBXen Price History

7d Low / 7d High
JPY 0.26733347 / JPY 0.2960333
30d Low / 30d High
JPY 39.610013 / JPY 42.043921
90d Low / 90d High
JPY 38.746665 / JPY 42.225041
52 Week Low / 52 Week High
JPY 38.118679 / JPY 42.225041
All Time High4월 21일, 2023 (2 years ago)
JPY 11,880.9
99.65%
All Time Low4월 20일, 2025 (1 months ago)
JPY 25.96
58.90%

Data provided by Coingecko API

DXN to JPY converter

DBXen
DBXenDXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DBXen Price Chart (DXN to JPY)

DXNJPY by TradingView

DBXen Exchanges

Instant crypto to crypto exchange coming soon!

DBXen Historical Price Data (JPY)

Date
2025. 5. 28.
JPY 41.782074
JPY 0
JPY 42.043921
JPY 39.610013
2025. 5. 27.
JPY 39.538648
JPY 41.782074
JPY 42.225041
JPY 38.967779
2025. 5. 26.
JPY 39.867219
JPY 39.538648
JPY 40.594541
JPY 39.012204
2025. 5. 25.
JPY 39.340404
JPY 39.867219
JPY 40.689575
JPY 38.746665
2025. 5. 24.
JPY 38.504366
JPY 39.340404
JPY 41.30635
JPY 38.318259
2025. 5. 23.
JPY 39.632582
JPY 38.504366
JPY 42.18235
JPY 38.118679
2025. 5. 22.
JPY 40.33779
JPY 39.632582
JPY 41.997719
JPY 39.859277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

4 hours, 58 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,289
1.20%
Market CapJPY 2.11T
VolumeJPY 36.62B
2
JPY 2,652.98
0.27%
Market CapJPY 320.3B
VolumeJPY 27.07B
4
JPY 2.28
1.06%
Market CapJPY 133.63B
VolumeJPY 2.15B
5
JPY 678.28
1.26%
Market CapJPY 98.95B
VolumeJPY 905.04M
6
JPY 168.32
1.26%
Market CapJPY 87.72B
VolumeJPY 3.76B
8
JPY 0.219267
0.02%
Market CapJPY 32.79B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,921,227
4.22%
Market CapJPY 316.31T
VolumeJPY 10.81T
2
JPY 382,181
5.15%
Market CapJPY 46.15T
VolumeJPY 5.6T
3
JPY 143.66
0.01%
Market CapJPY 21.89T
VolumeJPY 17.11T
4
JPY 348.61
3.43%
Market CapJPY 20.46T
VolumeJPY 628.62B
5
JPY 98,176
4.62%
Market CapJPY 14.32T
VolumeJPY 246.75B

Data provided by Coingecko API