DBXen (DXN) Live Price

DBXen logo
DXNDBXen
JPY 77.6+ 7.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,138,676
0.09%
Circulating Supply
0 DXN
Issue Date
-

Data provided by Coingecko API

DXN price Statistics

DBXen Price Today

DBXen Price
JPY 77.6

Price Change

JPY 5.74
7.99%
24h Low / 24h High
JPY 70.98 / JPY 86.35

Trading Volume

JPY 1,138,676
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DBXen Supply

Circulating Supply
0 DXN
Total Supply
168,607 DXN
Max Supply
0 DXN

DBXen Market Cap

Fully Diluted
Market Cap

JPY 13,003,878
8.55%

DBXen Price Yesterday

Yesterday's Low / High
JPY 71.018651 / JPY 71.087008
Yesterday's Open / Close
JPY 71.087008 / JPY 71.018651
Yesterday's Change
9.21%
Yesterday's Volume
JPY 925,749.75

DBXen Price History

7d Low / 7d High
JPY 0.32841319 / JPY 0.55920442
30d Low / 30d High
JPY 59.493012 / JPY 72.591824
90d Low / 90d High
JPY 50.021653 / JPY 72.591824
52 Week Low / 52 Week High
JPY 50.021653 / JPY 72.591824
All Time High4월 21일, 2023 (1 years ago)
JPY 11,880.9
99.35%
All Time Low2월 2일, 2025 (19 days ago)
JPY 42.77
80.31%

Data provided by Coingecko API

DXN to JPY converter

DBXen
DBXenDXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DBXen Price Chart (DXN to JPY)

DXNJPY by TradingView

DBXen Exchanges

Instant crypto to crypto exchange coming soon!

DBXen Historical Price Data (JPY)

Date
2025. 2. 20.
JPY 67.04083
JPY 0
JPY 72.591824
JPY 63.781842
2025. 2. 19.
JPY 56.146113
JPY 67.04083
JPY 65.074076
JPY 56.146113
2025. 2. 18.
JPY 55.882775
JPY 56.146113
JPY 56.725619
JPY 50.021653
2025. 2. 17.
JPY 54.197244
JPY 55.882775
JPY 59.45051
JPY 54.197244
2025. 2. 16.
JPY 53.58811
JPY 54.197244
JPY 57.785792
JPY 50.032107
2025. 2. 15.
JPY 58.201258
JPY 53.58811
JPY 61.471232
JPY 52.182752
2025. 2. 14.
JPY 61.772154
JPY 58.201258
JPY 65.00875
JPY 57.000544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 51 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,460
3.07%
Market CapJPY 1.89T
VolumeJPY 46.31B
2
JPY 2,644.56
3.90%
Market CapJPY 317.45B
VolumeJPY 29.29B
3
JPY 2.53
6.62%
Market CapJPY 145.74B
VolumeJPY 4.84B
5
JPY 639.82
2.59%
Market CapJPY 93.33B
VolumeJPY 1.03B
6
JPY 169.15
3.29%
Market CapJPY 82.27B
VolumeJPY 5.21B
8
JPY 0.240613
5.43%
Market CapJPY 35.47B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API