DedaCoin (DEDA) Live Price

DedaCoin logo
DEDADedaCoin
JPY 93.49+ 18.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,061,259
55.05%
Circulating Supply
0 DEDA
Issue Date
-

Data provided by Coingecko API

DEDA price Statistics

DedaCoin Price Today

DedaCoin Price
JPY 93.49

Price Change

JPY 14.57
18.46%
24h Low / 24h High
JPY 70.76 / JPY 122.41

Trading Volume

JPY 6,061,259
55.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DedaCoin Supply

Circulating Supply
0 DEDA
Total Supply
2,540,000,000 DEDA
Max Supply
2,540,000,000 DEDA

DedaCoin Market Cap

Fully Diluted
Market Cap

JPY 237,475,830,000
4.59%

DedaCoin Price Yesterday

Yesterday's Low / High
JPY 79.31583 / JPY 99.46579
Yesterday's Open / Close
JPY 99.46579 / JPY 79.31583
Yesterday's Change
4.59%
Yesterday's Volume
JPY 5,870,463

DedaCoin Price History

7d Low / 7d High
JPY 0.42067093 / JPY 1.099794
30d Low / 30d High
JPY 69.504804 / JPY 101.81766
90d Low / 90d High
JPY 63.97433 / JPY 167.1292
52 Week Low / 52 Week High
JPY 63.97433 / JPY 167.1292
All Time High12월 13일, 2024 (1 months ago)
JPY 291.36
68.22%
All Time Low11월 10일, 2024 (3 months ago)
JPY 39.83
132.45%

Data provided by Coingecko API

DEDA to JPY converter

DedaCoin
DedaCoinDEDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DedaCoin Price Chart (DEDA to JPY)

DEDAJPY by TradingView

DedaCoin Exchanges

Instant crypto to crypto exchange coming soon!

DedaCoin Historical Price Data (JPY)

Date
2025. 2. 8.
JPY 80.635478
JPY 0
JPY 99.46579
JPY 69.504804
2025. 2. 7.
JPY 98.287359
JPY 80.635478
JPY 136.740108
JPY 80.211589
2025. 2. 6.
JPY 105.534819
JPY 98.287359
JPY 167.129205
JPY 63.97433
2025. 2. 5.
JPY 102.375199
JPY 105.534819
JPY 107.322904
JPY 101.832958
2025. 2. 4.
JPY 103.135918
JPY 102.375199
JPY 107.627277
JPY 102.380272
2025. 2. 3.
JPY 104.931737
JPY 103.135918
JPY 107.028019
JPY 102.670357
2025. 2. 2.
JPY 106.360966
JPY 104.931737
JPY 106.360966
JPY 103.828938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 57 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,196
1.35%
Market CapJPY 1.89T
VolumeJPY 24.17B
2
JPY 2,553.01
3.25%
Market CapJPY 307.71B
VolumeJPY 12.9B
4
JPY 2.33
3.74%
Market CapJPY 134.69B
VolumeJPY 3.54B
5
JPY 194.79
1.90%
Market CapJPY 95.02B
VolumeJPY 3.55B
6
JPY 604.82
2.77%
Market CapJPY 87.96B
VolumeJPY 2.05B
8
JPY 0.242128
3.71%
Market CapJPY 35.82B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API