DDAO Hunters (DDAO) Live Price

DDAO Hunters logo
DDAODDAO Hunters
JPY 2.14 -3.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 89,659
1.17%
Circulating Supply
0 DDAO
Issue Date
-

Data provided by Coingecko API

DDAO price Statistics

DDAO Hunters Price Today

DDAO Hunters Price
JPY 2.14

Price Change

JPY -0.076690315
3.45%
24h Low / 24h High
JPY 2.12 / JPY 2.27

Trading Volume

JPY 89,659
1.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DDAO Hunters Supply

Circulating Supply
0 DDAO
Total Supply
21,000,000 DDAO
Max Supply
0 DDAO

DDAO Hunters Market Cap

Fully Diluted
Market Cap

JPY 45,124,002
3.83%

DDAO Hunters Price Yesterday

Yesterday's Low / High
JPY 2.232679 / JPY 2.2361014
Yesterday's Open / Close
JPY 2.2361014 / JPY 2.232679
Yesterday's Change
4.22%
Yesterday's Volume
JPY 108,158.87

DDAO Hunters Price History

7d Low / 7d High
JPY 0.014111564 / JPY 0.018063032
30d Low / 30d High
JPY 2.0703181 / JPY 2.2668188
90d Low / 90d High
JPY 2.0703181 / JPY 2.5720588
52 Week Low / 52 Week High
JPY 2.0703181 / JPY 2.6811505
All Time High12월 7일, 2022 (2 years ago)
JPY 238.91
99.10%
All Time Low3월 11일, 2025 (1 days ago)
JPY 2.03
5.75%

Data provided by Coingecko API

DDAO to JPY converter

DDAO Hunters
DDAO HuntersDDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DDAO Hunters Price Chart (DDAO to JPY)

DDAOJPY by TradingView

DDAO Hunters Exchanges

Instant crypto to crypto exchange coming soon!

DDAO Hunters Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 2.127818
JPY 0
JPY 2.266819
JPY 2.070318
2025. 3. 10.
JPY 2.318003
JPY 2.127818
JPY 2.436443
JPY 2.106131
2025. 3. 9.
JPY 2.538361
JPY 2.318003
JPY 2.539887
JPY 2.299487
2025. 3. 8.
JPY 2.46961
JPY 2.538361
JPY 2.572059
JPY 2.454013
2025. 3. 7.
JPY 2.559851
JPY 2.46961
JPY 2.58002
JPY 2.447111
2025. 3. 6.
JPY 2.614444
JPY 2.559851
JPY 2.68115
JPY 2.532677
2025. 3. 5.
JPY 2.535817
JPY 2.614444
JPY 2.612633
JPY 2.529363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 43 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,388
0.02%
Market CapJPY 1.62T
VolumeJPY 44.79B
2
JPY 1,878.76
3.23%
Market CapJPY 224.97B
VolumeJPY 25.28B
4
JPY 2.23
3.09%
Market CapJPY 128B
VolumeJPY 5.73B
5
JPY 561.19
0.96%
Market CapJPY 81.07B
VolumeJPY 1.09B
6
JPY 125.08
1.27%
Market CapJPY 63.09B
VolumeJPY 4.83B
9
JPY 0.167382
1.34%
Market CapJPY 24.6B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API