Defi Warrior (FIWA) Live Price

Defi Warrior logo
FIWADefi Warrior
$0.000038 -18.44%
Market Cap
$87,202
18.44%
Volume (24)
$2,432
3.78%
Circulating Supply
2,270,639,700 FIWA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FIWA price Statistics

Defi Warrior Price Today

Defi Warrior Price
$0.0000384

Price Change

$-0.0000086845131
18.44%
24h Low / 24h High
$0.00003726 / $0.000047

Trading Volume

$2,431.66
3.78%
Volume / Market Cap
0.02788537
Market Dominance
0.0000030385868%
Market Rank
#6160

Defi Warrior Supply

Circulating Supply
2,270,639,660 FIWA
Total Supply
10,000,000,000 FIWA
Max Supply
10,000,000,000 FIWA

Defi Warrior Market Cap

Market Cap
$87,202
18.44%

Fully Diluted
Market Cap

$384,041
1.43%

Defi Warrior Price Yesterday

Yesterday's Low / High
$0.000037840928 / $0.000037884404
Yesterday's Open / Close
$0.000037884404 / $0.000037840928
Yesterday's Change
1.42%
Yesterday's Volume
$2,102.6517

Defi Warrior Price History

7d Low / 7d High
$0.00003741003 / $0.000053327483
30d Low / 30d High
$0.00003741003 / $0.000047811775
90d Low / 90d High
$0.00003741003 / $0.000050071549
52 Week Low / 52 Week High
$0.00003741003 / $0.000053327483
All Time HighSep 7, 2021 (5 years ago)
$0.03683698
99.90%
All Time LowMay 20, 2026 (4 months ago)
$0.00000999
284.39%

Data provided by Coingecko API

FIWA to USD converter

Defi Warrior
Defi WarriorFIWA
USD
USDUSD

Data provided by Coingecko API

Real-Time Defi Warrior Price Chart (FIWA to USD)

FIWAUSD by TradingView

Defi Warrior Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00004131
FIWA/USDT
$0.0000001
$1,323
Recently

Defi Warrior Historical Price Data (USD)

Date
10/3/2026
$0.000047
$0.000038
$0.000047
$0.000037
10/2/2026
$0.00005
$0.000047
$0.00005
$0.00004
10/1/2026
$0.00005
$0.00005
$0.00005
$0.00005
9/30/2026
$0.000048
$0.00005
$0.000049
$0.000048
9/29/2026
$0.000051
$0.000048
$0.000051
$0.000048
9/28/2026
$0.000051
$0.000051
$0.000053
$0.00005
9/27/2026
$0.000051
$0.000051
$0.000051
$0.00005

Data provided by Coingecko API

FIWA Price Live Data

The live price of FIWA is $ 0.000038 per (FIWA/USD) today with a current market cap of 87,202 USD. 24-hour trading volume is $ 2,432 USD. FIWA to USD price is updated in real-time. Defi Warrior is -18.44% in the last 24 hours. It has a circulating supply of $ 2,270,639,700 FIWA.

Defi Warrior Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIWA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 36 minutes and 27 seconds

Explore Our Other Products for FIWA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,819
0.31%
Market Cap$1.7T
Volume$14.65B
2
$2,693.05
0.68%
Market Cap$328.83B
Volume$4.69B
4
$785.67
2.45%
Market Cap$104.61B
Volume$674.1M
5
$1.49
0.24%
Market Cap$94.05B
Volume$1.05B
7
$120.67
1.18%
Market Cap$70.97B
Volume$1.63B
12
$0.09
0.34%
Market Cap$14.48B
Volume$376.49M

Data provided by Coingecko API

More Cryptocurrencies

5540
$0.00013216
36.03%
Market Cap$128,724
Volume$19,993
5541
$0.00013325
30.89%
Market Cap$128,688
Volume$4,632
5542
Market Cap$128,607
Volume$2
5543
$0.00152139
18.20%
Market Cap$128,489
Volume$3,908
Market Cap$128,457
Volume$189,865
5545
$0.00000128
0.42%
Market Cap$128,410
Volume$266
5546
$0.00030147
1.03%
Market Cap$128,389
Volume$859
5547
$0.00040854
0.14%
Market Cap$128,344
Volume$586
5548
$0.00013877
2.65%
Market Cap$128,340
Volume$27,594
Market Cap$128,329
Volume$4,313
5550
Market Cap$128,244
Volume$21
5551
$0.00012825
0.71%
Market Cap$128,214
Volume$412
Market Cap$128,019
Volume$59,643
5552
$0.00015053
1.00%
Market Cap$127,945
Volume$13,912
5553
$0.00018686
0.51%
Market Cap$127,905
Volume$220
5554
$0.00012787
39.53%
Market Cap$127,866
Volume$10,793
$0.00007025
0%
Market Cap$127,850
Volume$5
Market Cap$127,760
Volume$8
5556
$0.00005517
11.56%
Market Cap$127,682
Volume$85
$0.0001276
0%
Market Cap$127,595
Volume$13
Market Cap$127,511
Volume$43,356
5559
$0.00013555
6.06%
Market Cap$127,409
Volume$16,514
5560
$0.00043853
0.43%
Market Cap$127,370
Volume$1
5561
$0.00001463
0.45%
Market Cap$127,271
Volume$36
5562
$0.00012724
1.98%
Market Cap$127,241
Volume$12
5563
$0.00027844
0.23%
Market Cap$127,175
Volume$21
Market Cap$126,914
Volume$20
5564
$0.00013855
0.94%
Market Cap$126,745
Volume$4,966
5565
$0.00016024
8.00%
Market Cap$126,674
Volume$1,172
5566
$0.00066665
0.45%
Market Cap$126,663
Volume$66,199
5567
$0.0000003
0.18%
Market Cap$126,619
Volume$66
5568
$0.00030139
2.10%
Market Cap$126,585
Volume$382
5569
$0.00012655
16.11%
Market Cap$126,555
Volume$8,467
5570
$0.00000174
2.07%
Market Cap$126,533
Volume$104
5571
$0.00101986
0%
Market Cap$126,345
Volume$0
Market Cap$126,330
Volume$347
Market Cap$126,181
Volume$3
5572
$0.00001262
0%
Market Cap$126,151
Volume$101
5573
Market Cap$126,128
Volume$45
5574
$0.00012609
3.83%
Market Cap$126,092
Volume$95
5575
Market Cap$126,024
Volume$1,222
5576
$0.00012613
1.52%
Market Cap$125,953
Volume$19
5577
$0.02
2.25%
Market Cap$125,755
Volume$46
Market Cap$125,748
Volume$2
5578
Market Cap$125,712
Volume$185
5579
$0.00037158
18.82%
Market Cap$125,664
Volume$10,067
$0.00012757
0%
Market Cap$125,469
Volume$4
5580
$0.000153
4.25%
Market Cap$125,459
Volume$718
5581
$0.00314459
0.00%
Market Cap$125,415
Volume$5
5582
$0.00083582
11.53%
Market Cap$125,373
Volume$1.25M
Market Cap$125,365
Volume$95
5583
$0.00012533
2.75%
Market Cap$125,335
Volume$3,898
5584
$0.00012515
1.19%
Market Cap$125,153
Volume$16
5585
$0.32
9.81%
Market Cap$125,141
Volume$842
Market Cap$125,067
Volume$152,054
5587
$0.00012531
0.86%
Market Cap$125,043
Volume$461
5588
$0.00000365
0.80%
Market Cap$124,985
Volume$110
5589
$0.00012495
0.35%
Market Cap$124,948
Volume$24
5590
$0.00012498
6.02%
Market Cap$124,922
Volume$28,225
Market Cap$124,764
Volume$2
5592
Market Cap$124,690
Volume$20
Market Cap$124,665
Volume$6
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5594
$0.06
20.35%
Market Cap$124,447
Volume$4,148
Market Cap$124,359
Volume$148
$0.00004124
0%
Market Cap$124,295
Volume$6
$0.03
0%
Market Cap$124,262
Volume$130
$0.00012425
0%
Market Cap$124,245
Volume$48
5595
$0.00012417
0.51%
Market Cap$124,151
Volume$1
5596
$0.00002051
0.69%
Market Cap$124,061
Volume$34
$0.00012406
0%
Market Cap$124,060
Volume$532,895
$0.00059075
0%
Market Cap$124,058
Volume$4
5597
$0.00034943
3.40%
Market Cap$124,047
Volume$6,212
Market Cap$124,033
Volume$1,682
5599
$0.00012904
1.22%
Market Cap$124,014
Volume$12
5600
$0.00013202
20.84%
Market Cap$124,004
Volume$2,189
5601
$0.00012398
5.35%
Market Cap$123,981
Volume$27,693
5603
$0.00123936
1.31%
Market Cap$123,927
Volume$337
5604
$0.00000126
8.60%
Market Cap$123,795
Volume$2,046
5605
$0.00020092
0.75%
Market Cap$123,636
Volume$18,708
Market Cap$123,607
Volume$32
$0.00020596
0%
Market Cap$123,566
Volume$11
Market Cap$123,480
Volume$48
5607
$0.00000123
0%
Market Cap$123,447
Volume$205
5608
$0.00017724
2.23%
Market Cap$123,437
Volume$12,823
5609
$0.00013352
0.32%
Market Cap$123,394
Volume$11
5610
$0.0001233
0.61%
Market Cap$123,252
Volume$191
5611
$0.00013646
11.01%
Market Cap$123,250
Volume$36,433
5612
$0
2.50%
Market Cap$123,097
Volume$282
Market Cap$123,077
Volume$154
5613
Market Cap$123,041
Volume$11
5614
$0.00001023
2.30%
Market Cap$123,002
Volume$43
5616
$0.00012296
0.73%
Market Cap$122,962
Volume$165
5617
$0.00012281
7.87%
Market Cap$122,813
Volume$4,665
5540
$0.00013216
36.03%
Market Cap$128,724
Volume$19,993
5541
$0.00013325
30.89%
Market Cap$128,688
Volume$4,632

Data provided by Coingecko API