Defi Warrior (FIWA) Live Price

Defi Warrior logo
FIWADefi Warrior
$0.000056+ 0.37%
Market Cap
$127,260
0.20%
Volume (24)
$168
14.90%
Circulating Supply
2,270,639,700 FIWA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FIWA price Statistics

Defi Warrior Price Today

Defi Warrior Price
$0.00005614

Price Change

$<0.000001
0.37%
24h Low / 24h High
$0.00005482 / $0.00005627

Trading Volume

$168.38
14.90%
Volume / Market Cap
0.001323118
Market Dominance
0.0000047339512%
Market Rank
#5150

Defi Warrior Supply

Circulating Supply
2,270,639,660 FIWA
Total Supply
10,000,000,000 FIWA
Max Supply
10,000,000,000 FIWA

Defi Warrior Market Cap

Market Cap
$127,260
0.20%

Fully Diluted
Market Cap

$560,461
1.11%

Defi Warrior Price Yesterday

Yesterday's Low / High
$0.000054824692 / $0.000056034042
Yesterday's Open / Close
$0.000054824692 / $0.000056034042
Yesterday's Change
1.28%
Yesterday's Volume
$245.5212

Defi Warrior Price History

7d Low / 7d High
$0.000054731931 / $0.000059133797
30d Low / 30d High
$0.000054735242 / $0.000057090522
90d Low / 90d High
$0.000054731931 / $0.000058899404
52 Week Low / 52 Week High
$0.000054731931 / $0.000059133797
All Time HighSep 7, 2021 (5 years ago)
$0.03683698
99.85%
All Time LowMay 20, 2026 (3 months ago)
$0.00000999
461.94%

Data provided by Coingecko API

FIWA to USD converter

Defi Warrior
Defi WarriorFIWA
USD
USDUSD

Data provided by Coingecko API

Real-Time Defi Warrior Price Chart (FIWA to USD)

FIWAUSD by TradingView

Defi Warrior Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00005591
FIWA/USDT
$0.0000024
$90
Recently

Defi Warrior Historical Price Data (USD)

Date
9/8/2026
$0.000055
$0.000055
$0.000057
$0.000055
9/7/2026
$0.000055
$0.000055
$0.000055
$0.000055
9/6/2026
$0.000055
$0.000055
$0.000056
$0.000055
9/5/2026
$0.000057
$0.000055
$0.000059
$0.000055
9/4/2026
$0.000057
$0.000057
$0.000059
$0.000057
9/3/2026
$0.000058
$0.000057
$0.000059
$0.000057
9/2/2026
$0.000058
$0.000058
$0.000058
$0.000056

Data provided by Coingecko API

FIWA Price Live Data

The live price of FIWA is $ 0.000056 per (FIWA/USD) today with a current market cap of 127,260 USD. 24-hour trading volume is $ 168 USD. FIWA to USD price is updated in real-time. Defi Warrior is +0.37% in the last 24 hours. It has a circulating supply of $ 2,270,639,700 FIWA.

Defi Warrior Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIWA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 1 minute and 59 seconds

Explore Our Other Products for FIWA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,557
0.06%
Market Cap$1.58T
Volume$34.48B
2
$2,488.05
0.28%
Market Cap$303.64B
Volume$12.16B
4
$740.72
1.38%
Market Cap$98.64B
Volume$966.1M
5
$1.42
0.86%
Market Cap$89.22B
Volume$2.47B
7
$103.56
0.39%
Market Cap$60.72B
Volume$2.91B
12
$0.09
1.31%
Market Cap$13.87B
Volume$837.12M

Data provided by Coingecko API

More Cryptocurrencies

4556
$0.00145698
0.13%
Market Cap$202,763
Volume$393
4559
$0.01
1.24%
Market Cap$202,668
Volume$135
Market Cap$202,645
Volume$309
Market Cap$202,636
Volume$647
4562
$0.00020254
11.99%
Market Cap$202,542
Volume$52,042
4563
$0.00067675
0%
Market Cap$202,439
Volume$1,609
4565
$0.0026509
0.17%
Market Cap$202,319
Volume$329
4564
$0.00000048
7.88%
Market Cap$202,269
Volume$26,320
4566
$0.00052712
0.40%
Market Cap$202,161
Volume$273
4560
$0.00022178
0.54%
Market Cap$202,042
Volume$2,732
Market Cap$201,983
Volume$152,434
4676
$0.00483505
4.36%
Market Cap$201,977
Volume$19,664
4569
$0.00020194
4.36%
Market Cap$201,922
Volume$945
4567
Market Cap$201,918
Volume$2,702
4570
$0.00020896
4.50%
Market Cap$201,787
Volume$1,727
4571
$0.00006476
4.08%
Market Cap$201,620
Volume$67,727
4572
$0.00268312
14.46%
Market Cap$201,315
Volume$335
Market Cap$201,147
Volume$130
4573
$0.00020107
6.89%
Market Cap$201,000
Volume$9,192
4574
Market Cap$200,811
Volume$4
4575
$0.00410051
1.28%
Market Cap$200,670
Volume$3
4576
$0.00030543
7.57%
Market Cap$200,459
Volume$740
4577
Market Cap$200,052
Volume$85
4580
$0.0000002
0%
Market Cap$199,981
Volume$10
4484
$0.02
0%
Market Cap$199,949
Volume$13
4578
$0.00020396
1.45%
Market Cap$199,928
Volume$25,712
4579
$0.0004006
0.38%
Market Cap$199,886
Volume$723
4581
$0.00031639
0.04%
Market Cap$199,723
Volume$1,165
4582
$0.00076983
10.64%
Market Cap$199,656
Volume$22
4583
$467.2
1.12%
Market Cap$199,461
Volume$21
4584
$0.00000502
0.72%
Market Cap$199,379
Volume$81,214
4585
$0.00019942
3.91%
Market Cap$199,370
Volume$8,692
4586
$0.00020586
5.55%
Market Cap$199,316
Volume$4,266
4587
$0.00019941
1.06%
Market Cap$199,303
Volume$98
4588
$0.00004834
1.42%
Market Cap$199,290
Volume$31
Market Cap$199,119
Volume$1
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4590
$0.00048979
0.02%
Market Cap$198,685
Volume$1,178
4570
Market Cap$198,684
Volume$1
4499
$0.00019851
0%
Market Cap$198,510
Volume$116
4591
$0.00133782
0.21%
Market Cap$198,504
Volume$208
4589
$0.00061417
4.21%
Market Cap$198,279
Volume$56,996
4592
$0.00025768
0.41%
Market Cap$198,028
Volume$140
4601
$0.00019822
1.87%
Market Cap$197,995
Volume$103
4567
$0.00020302
0%
Market Cap$197,949
Volume$1
4552
$0.00374452
0.23%
Market Cap$197,934
Volume$32
4594
$0.00002271
5.08%
Market Cap$197,787
Volume$10,805
4593
Market Cap$197,754
Volume$710
4596
$0.00020463
24.91%
Market Cap$197,628
Volume$78,580
4595
$0.00019763
3.10%
Market Cap$197,608
Volume$770
4598
$0.02
1.08%
Market Cap$196,949
Volume$112
4597
$0.00019687
52.45%
Market Cap$196,856
Volume$44,864
4599
$0.01
3.65%
Market Cap$196,725
Volume$261
4691
$0.00003934
16.73%
Market Cap$196,714
Volume$3,637
Market Cap$196,698
Volume$203
4601
$0.00048265
0.59%
Market Cap$196,667
Volume$148
Market Cap$196,644
Volume$185,611
Market Cap$196,553
Volume$8,527
4603
$0.00000283
0.92%
Market Cap$196,490
Volume$921
4150
Market Cap$196,325
Volume$1
4605
$0.00004809
0.56%
Market Cap$196,041
Volume$3
4606
$0.00054049
0%
Market Cap$196,036
Volume$8
4607
Market Cap$195,799
Volume$308
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4551
$0.00016517
0.71%
Market Cap$195,698
Volume$3
4608
$0.00019552
11.86%
Market Cap$195,507
Volume$12,033
4610
$0.00001954
1.23%
Market Cap$195,370
Volume$744
4609
$0.00019531
12.11%
Market Cap$195,275
Volume$1,583
4611
$0.00195132
0.03%
Market Cap$195,132
Volume$2,646
4550
Market Cap$195,060
Volume$12
Market Cap$195,043
Volume$265
4583
$0.00025903
0.01%
Market Cap$194,622
Volume$8
4615
Market Cap$194,547
Volume$41,597
4614
$0.0002308
0%
Market Cap$194,539
Volume$644
4616
$0.0001701
0.80%
Market Cap$194,480
Volume$81
4617
$0.00024707
0.29%
Market Cap$194,421
Volume$64
4618
$0.00020932
0.24%
Market Cap$194,299
Volume$2
4615
$0.0002155
0.07%
Market Cap$194,224
Volume$97
4619
$0.00019421
1.45%
Market Cap$194,195
Volume$1,823
4613
$0.00008624
0%
Market Cap$194,087
Volume$1
4532
$0.00000139
0%
Market Cap$193,990
Volume$4
4621
$0.00019396
0.37%
Market Cap$193,958
Volume$36
4622
$0.00019373
0.29%
Market Cap$193,732
Volume$165
4623
$0.02
7.21%
Market Cap$193,632
Volume$1,654
4620
$0.00003177
9.70%
Market Cap$193,528
Volume$51,872
4624
$0.0004368
5.58%
Market Cap$193,455
Volume$405
Market Cap$193,340
Volume$42
4603
$0.00265764
0%
Market Cap$193,034
Volume$11
$0.00083311
0%
Market Cap$193,003
Volume$20
4625
$0.00019297
1.03%
Market Cap$192,970
Volume$114
4572
$0.00000193
0.43%
Market Cap$192,762
Volume$2
4627
$0.00019273
6.76%
Market Cap$192,733
Volume$2,255
Market Cap$192,610
Volume$780
4622
$0.00001925
0.68%
Market Cap$192,546
Volume$9
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4628
Market Cap$192,461
Volume$2.05M
4629
$0.00045101
8.38%
Market Cap$192,424
Volume$360
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4556
$0.00145698
0.13%
Market Cap$202,763
Volume$393
4559
$0.01
1.24%
Market Cap$202,668
Volume$135

Data provided by Coingecko API