Defi Warrior (FIWA) Live Price

Defi Warrior logo
FIWADefi Warrior
$0.00005+ 0.04%
Market Cap
$114,164
0.03%
Volume (24)
$2,690
0.11%
Circulating Supply
2,270,639,700 FIWA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FIWA price Statistics

Defi Warrior Price Today

Defi Warrior Price
$0.00005028

Price Change

$<0.000001
0.04%
24h Low / 24h High
$0.00004995 / $0.00005455

Trading Volume

$2,690.16
0.11%
Volume / Market Cap
0.023563996
Market Dominance
0.0000039563326%
Market Rank
#5829

Defi Warrior Supply

Circulating Supply
2,270,639,660 FIWA
Total Supply
10,000,000,000 FIWA
Max Supply
10,000,000,000 FIWA

Defi Warrior Market Cap

Market Cap
$114,164
0.03%

Fully Diluted
Market Cap

$502,781
0.62%

Defi Warrior Price Yesterday

Yesterday's Low / High
$0.000050193019 / $0.000050987337
Yesterday's Open / Close
$0.000050987337 / $0.000050193019
Yesterday's Change
0.61%
Yesterday's Volume
$2,719.563

Defi Warrior Price History

7d Low / 7d High
$0.000049928812 / $0.000053327483
30d Low / 30d High
$0.000050081814 / $0.000053327483
90d Low / 90d High
$0.000050081814 / $0.000053327483
52 Week Low / 52 Week High
$0.000049928812 / $0.000053327483
All Time HighSep 7, 2021 (5 years ago)
$0.03683698
99.86%
All Time LowMay 20, 2026 (4 months ago)
$0.00000999
403.26%

Data provided by Coingecko API

FIWA to USD converter

Defi Warrior
Defi WarriorFIWA
USD
USDUSD

Data provided by Coingecko API

Real-Time Defi Warrior Price Chart (FIWA to USD)

FIWAUSD by TradingView

Defi Warrior Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00005057
FIWA/USDT
$0.00000011
$1,872
Recently

Defi Warrior Historical Price Data (USD)

Date
9/28/2026
$0.000051
$0.000051
$0.000053
$0.00005
9/27/2026
$0.000051
$0.000051
$0.000051
$0.00005
9/26/2026
$0.000051
$0.000051
$0.000051
$0.00005
9/25/2026
$0.000051
$0.000051
$0.000051
$0.00005
9/24/2026
$0.00005
$0.000051
$0.000051
$0.00005
9/23/2026
$0.00005
$0.00005
$0.00005
$0.00005
9/22/2026
$0.000051
$0.00005
$0.000051
$0.00005

Data provided by Coingecko API

FIWA Price Live Data

The live price of FIWA is $ 0.00005 per (FIWA/USD) today with a current market cap of 114,164 USD. 24-hour trading volume is $ 2,690 USD. FIWA to USD price is updated in real-time. Defi Warrior is +0.04% in the last 24 hours. It has a circulating supply of $ 2,270,639,700 FIWA.

Defi Warrior Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIWA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

23 hours, 10 minutes and 36 seconds

Explore Our Other Products for FIWA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.84%
Market Cap$1.68T
Volume$42.09B
2
$2,683.59
0.50%
Market Cap$327.66B
Volume$17.14B
4
$761.5
1.65%
Market Cap$101.4B
Volume$1.06B
5
$1.49
0.96%
Market Cap$93.82B
Volume$4.43B
7
$118.29
2.31%
Market Cap$69.54B
Volume$4.07B
12
$0.09
2.42%
Market Cap$14.58B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

5383
$0.61
4.29%
Market Cap$153,987
Volume$852
5384
$0.000201
5.76%
Market Cap$153,851
Volume$424
$0.00026359
0%
Market Cap$153,825
Volume$7
Market Cap$153,730
Volume$3
5386
$0.0001617
4.30%
Market Cap$153,279
Volume$653
5387
$0.00015321
15.36%
Market Cap$153,193
Volume$1,945
$0.00017507
0%
Market Cap$153,180
Volume$2
5388
$0.00015319
55.75%
Market Cap$153,146
Volume$71,575
$0.00042264
0%
Market Cap$153,137
Volume$1,519
5389
$0.00015321
3.66%
Market Cap$153,077
Volume$60
5390
$0.00017617
0.23%
Market Cap$153,037
Volume$960
5391
Market Cap$152,948
Volume$11,558
5392
$0.00000017
0%
Market Cap$152,879
Volume$441
5393
$0.04
1.67%
Market Cap$152,718
Volume$1,723
$0.00036037
0%
Market Cap$152,674
Volume$3,350
5394
$0.00000154
2.68%
Market Cap$152,381
Volume$481
5395
$0.00001523
2.25%
Market Cap$152,339
Volume$51
$0.00032058
0%
Market Cap$152,267
Volume$47
5396
$0.00069966
0.69%
Market Cap$152,176
Volume$12,123
Market Cap$152,153
Volume$2,112
5397
$0.00022712
0.09%
Market Cap$152,025
Volume$1
Market Cap$151,984
Volume$261
5399
$0.00099276
0%
Market Cap$151,892
Volume$14
5400
$1.72
6.10%
Market Cap$151,617
Volume$120
5401
$0.01
1.83%
Market Cap$151,439
Volume$396
Market Cap$151,366
Volume$24,544
5403
$0.00015564
13.15%
Market Cap$151,297
Volume$97,334
5404
$0.0007473
0%
Market Cap$151,288
Volume$40
5405
$0.00015131
3.62%
Market Cap$151,267
Volume$10
5406
$0.00030293
0%
Market Cap$151,245
Volume$153
5408
$0.00016273
0.13%
Market Cap$151,111
Volume$3,782
5409
$0.00016454
13.14%
Market Cap$151,100
Volume$109,459
Market Cap$151,079
Volume$52
5410
$0.00330532
1.05%
Market Cap$151,052
Volume$2,795
5411
$0.00000015
0.61%
Market Cap$151,013
Volume$54
5412
$0.00118478
4.66%
Market Cap$150,566
Volume$121
$0.0000015
0%
Market Cap$150,437
Volume$46
5413
$0.03
1.62%
Market Cap$150,409
Volume$152
Market Cap$150,206
Volume$21
5414
$0.01
0%
Market Cap$150,123
Volume$221
5415
$0.00000036
0.53%
Market Cap$150,050
Volume$81
5416
$0.00001499
3.41%
Market Cap$149,947
Volume$19
5417
$0.39
11.30%
Market Cap$149,822
Volume$740
5418
$0.00000176
23.09%
Market Cap$149,778
Volume$25,090
5419
Market Cap$149,501
Volume$323
5420
$1.03
8.59%
Market Cap$149,431
Volume$0
5421
$0.00029877
2.18%
Market Cap$149,386
Volume$20
5422
$0.00014917
0.01%
Market Cap$149,157
Volume$6
5423
$0.00014903
0.26%
Market Cap$149,027
Volume$935
Market Cap$148,983
Volume$2
Market Cap$148,703
Volume$528
5427
Market Cap$148,661
Volume$32
5428
$0.00014856
0%
Market Cap$148,560
Volume$4
5429
$0.00067484
0%
Market Cap$148,531
Volume$216
Market Cap$148,489
Volume$153,389
5431
$0.00031882
3.38%
Market Cap$148,303
Volume$1
5432
$0.00001483
1.65%
Market Cap$148,294
Volume$28
$0.00019099
0%
Market Cap$148,291
Volume$191
5433
$0.00014826
355.21%
Market Cap$148,263
Volume$101,456
5434
$0.00014824
3.10%
Market Cap$148,187
Volume$210
Market Cap$148,027
Volume$513
5436
$0.00014895
11.39%
Market Cap$147,949
Volume$28,784
5437
$0.00188834
4.32%
Market Cap$147,856
Volume$18,106
Market Cap$147,716
Volume$1.5M
$0.00000251
0%
Market Cap$147,504
Volume$2
5440
$0.00000328
0.31%
Market Cap$147,492
Volume$5
5441
$0.98
0.12%
Market Cap$147,429
Volume$0
5442
$0.00000147
10.15%
Market Cap$147,370
Volume$3,252
Market Cap$147,276
Volume$233
$0.03
0%
Market Cap$147,272
Volume$50
$0.00000213
0%
Market Cap$146,883
Volume$21
5444
$0.00034964
32.67%
Market Cap$146,830
Volume$15,951
Market Cap$146,328
Volume$9
5445
$0.00014623
16.26%
Market Cap$146,239
Volume$760
Market Cap$146,212
Volume$46,918
5446
$0.00000195
2.62%
Market Cap$146,208
Volume$6
5448
$0.00260251
1.46%
Market Cap$146,055
Volume$245
Market Cap$145,813
Volume$227,065
5451
$0.00014585
0%
Market Cap$145,811
Volume$1
5452
$0.00077581
35.35%
Market Cap$145,672
Volume$18,123
5453
Market Cap$145,377
Volume$8,876
5454
$0.00014537
4.03%
Market Cap$145,366
Volume$348
5455
$0.00000145
0.22%
Market Cap$145,330
Volume$1,397
5456
$0.07
26.97%
Market Cap$145,263
Volume$23,020
5457
$0.00020829
1.07%
Market Cap$145,160
Volume$539,232
Market Cap$144,971
Volume$1,044
5459
Market Cap$144,950
Volume$2,682
$0.00217736
0%
Market Cap$144,887
Volume$17
5460
$0.01
17.22%
Market Cap$144,779
Volume$514
5461
$0.00014476
55.41%
Market Cap$144,753
Volume$156,090
5462
$0.00231219
0.51%
Market Cap$144,685
Volume$5
5464
$0.00049647
0.62%
Market Cap$144,519
Volume$14
Market Cap$144,363
Volume$278
5383
$0.61
4.29%
Market Cap$153,987
Volume$852
5384
$0.000201
5.76%
Market Cap$153,851
Volume$424

Data provided by Coingecko API