Defi Warrior (FIWA) Live Price

Defi Warrior logo
FIWADefi Warrior
$0.000059+ 4.84%
Market Cap
$135,020
4.83%
Volume (24)
$695
4.03%
Circulating Supply
2,270,639,700 FIWA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FIWA price Statistics

Defi Warrior Price Today

Defi Warrior Price
$0.00005946

Price Change

$0.00000274
4.84%
24h Low / 24h High
$0.0000566 / $0.00005947

Trading Volume

$694.76
4.03%
Volume / Market Cap
0.0051456081
Market Dominance
0.0000049203424%
Market Rank
#5509

Defi Warrior Supply

Circulating Supply
2,270,639,660 FIWA
Total Supply
10,000,000,000 FIWA
Max Supply
10,000,000,000 FIWA

Defi Warrior Market Cap

Market Cap
$135,020
4.83%

Fully Diluted
Market Cap

$594,636
2.47%

Defi Warrior Price Yesterday

Yesterday's Low / High
$0.000056718747 / $0.0000593382
Yesterday's Open / Close
$0.000056718747 / $0.0000593382
Yesterday's Change
2.47%
Yesterday's Volume
$753.00775

Defi Warrior Price History

7d Low / 7d High
$0.000045141246 / $0.00005954952
30d Low / 30d High
$0.000056666932 / $0.000059339625
90d Low / 90d High
$0.000056546475 / $0.00005954952
52 Week Low / 52 Week High
$0.000041385365 / $0.00005954952
All Time HighSep 7, 2021 (4 years ago)
$0.03683698
99.84%
All Time LowSep 7, 2025 (8 months ago)
$0.000011
440.52%

Data provided by Coingecko API

FIWA to USD converter

Defi Warrior
Defi WarriorFIWA
USD
USDUSD

Data provided by Coingecko API

Real-Time Defi Warrior Price Chart (FIWA to USD)

FIWAUSD by TradingView

Defi Warrior Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00006
FIWA/USDT
$0
$681
Recently

Defi Warrior Historical Price Data (USD)

Date
5/16/2026
$0.000059
$0
$0.000059
$0.000057
5/15/2026
$0.00006
$0.000059
$0.00006
$0.000057
5/14/2026
$0.000059
$0.00006
$0.00006
$0.000059
5/13/2026
$0.000056
$0.000059
$0.000059
$0.000056
5/12/2026
$0.000055
$0.000056
$0.000056
$0.000055
5/11/2026
$0.000053
$0.000055
$0.000055
$0.000052
5/10/2026
$0.000043
$0.000053
$0.000053
$0.000041

Data provided by Coingecko API

FIWA Price Live Data

The live price of FIWA is $ 0.000059 per (FIWA/USD) today with a current market cap of 135,020 USD. 24-hour trading volume is $ 695 USD. FIWA to USD price is updated in real-time. Defi Warrior is +4.84% in the last 24 hours. It has a circulating supply of $ 2,270,639,700 FIWA.

Defi Warrior Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIWA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 54 minutes and 20 seconds

Explore Our Other Products for FIWA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,063
0.39%
Market Cap$1.56T
Volume$23.31B
2
$2,183.23
0.51%
Market Cap$263.49B
Volume$9.38B
4
$654.19
0.86%
Market Cap$88.18B
Volume$706.86M
5
$1.42
0.07%
Market Cap$87.57B
Volume$1.32B
7
$86.75
0.79%
Market Cap$50.15B
Volume$1.94B
10
$0.11
0.21%
Market Cap$16.97B
Volume$794.07M

Data provided by Coingecko API

More Cryptocurrencies

5503
$0.00000136
0%
Market Cap$135,707
Volume$20
5504
$0.00135644
0%
Market Cap$135,644
Volume$29
5498
Market Cap$135,523
Volume$2,862
5505
$0.00013267
10.44%
Market Cap$135,461
Volume$20,656
5506
$0.0000023
0.66%
Market Cap$135,441
Volume$3
5507
$0.00353284
1.36%
Market Cap$135,393
Volume$2
5508
$0.00135294
0.09%
Market Cap$135,286
Volume$33
5510
$0.00001351
4.62%
Market Cap$135,136
Volume$487
5511
$0.00034184
0.36%
Market Cap$135,085
Volume$38
5513
$0.00000032
0.57%
Market Cap$135,055
Volume$321
5514
$0.00005946
4.89%
Market Cap$135,029
Volume$695
5517
$0.03
2.80%
Market Cap$134,979
Volume$333
Market Cap$134,726
Volume$107,738
5516
$0.00013472
0%
Market Cap$134,725
Volume$2
Market Cap$134,580
Volume$2,933
Market Cap$134,542
Volume$14,320
5520
$0.00013752
0.68%
Market Cap$134,360
Volume$2
5521
$0.00014392
18.38%
Market Cap$134,083
Volume$3,166
5522
Market Cap$134,075
Volume$5
5523
$0.00102337
0.17%
Market Cap$134,036
Volume$43
5532
$0.00013386
0.53%
Market Cap$133,845
Volume$571
5537
$0.00133743
0.09%
Market Cap$133,735
Volume$467
5524
$0.00013371
3.59%
Market Cap$133,716
Volume$222
5525
$0.0013351
3.18%
Market Cap$133,585
Volume$50
5526
$0.00013349
0.48%
Market Cap$133,485
Volume$585
5529
$0.00018361
1.01%
Market Cap$133,277
Volume$69,692
5502
$0.00013328
1.72%
Market Cap$133,238
Volume$1,674
5530
$0.01
5.63%
Market Cap$133,211
Volume$1,978
Market Cap$133,175
Volume$38
5535
Market Cap$133,031
Volume$2
5534
$0.00013301
3.22%
Market Cap$133,015
Volume$28,069
5536
Market Cap$133,012
Volume$7
5538
$0.00013576
6.57%
Market Cap$132,899
Volume$2,374
5539
$0.00026579
0.63%
Market Cap$132,894
Volume$49
5540
$0.01
6.03%
Market Cap$132,883
Volume$501
5555
$0.00013289
0.36%
Market Cap$132,876
Volume$75
5578
$0.00266378
1.76%
Market Cap$132,871
Volume$1,564
5527
$0.00014838
13.40%
Market Cap$132,859
Volume$1,996
5431
$0.01
17.85%
Market Cap$132,794
Volume$3,689
Market Cap$132,761
Volume$28,141
5546
$0.01
0.15%
Market Cap$132,653
Volume$923
Market Cap$132,625
Volume$54,320
5543
$0.00000269
0.33%
Market Cap$132,609
Volume$573,302
5544
$0.00000013
1.60%
Market Cap$132,555
Volume$1
5533
$0.00013321
0.36%
Market Cap$132,540
Volume$1,154
Market Cap$132,512
Volume$2
5547
$0.00013353
1.59%
Market Cap$132,439
Volume$3,361
5548
$0.00042303
6.08%
Market Cap$132,386
Volume$34,261
5549
$79,978
0.27%
Market Cap$132,358
Volume$71
5550
$0.000745
1.09%
Market Cap$132,329
Volume$34
5551
Market Cap$132,239
Volume$28,203
5569
$0.00013219
0.78%
Market Cap$132,165
Volume$27
5552
Market Cap$132,159
Volume$53
5554
$0.00144525
0.73%
Market Cap$132,132
Volume$72
5553
$0.00013344
2.23%
Market Cap$132,125
Volume$78,524
5556
Market Cap$132,056
Volume$141
Market Cap$131,970
Volume$0
5561
$0.00132116
0.25%
Market Cap$131,961
Volume$375
5558
$0.03
5.47%
Market Cap$131,884
Volume$1,165
5559
$0.00018616
12.28%
Market Cap$131,868
Volume$40,861
5560
$0.00439534
0.05%
Market Cap$131,860
Volume$22
5562
$0.0011322
18.00%
Market Cap$131,817
Volume$88
5563
$0.00026343
0.52%
Market Cap$131,794
Volume$48
5564
$0.0025814
3.94%
Market Cap$131,781
Volume$1,164
5494
$0.00037333
2.62%
Market Cap$131,668
Volume$22,107
5566
Market Cap$131,658
Volume$2,121
5568
Market Cap$131,381
Volume$2
5571
$0.01
0.36%
Market Cap$131,316
Volume$25
5572
$0.00000092
0.04%
Market Cap$131,312
Volume$122
5573
$0.00013063
0.24%
Market Cap$131,284
Volume$221
5570
$0.00003066
2.69%
Market Cap$131,260
Volume$55,490
5574
$0.00226359
6.55%
Market Cap$131,229
Volume$1,258
5575
$0.00137885
0.47%
Market Cap$131,062
Volume$18
5576
$0.00013095
2.58%
Market Cap$130,951
Volume$175
5577
$0.00000138
0.57%
Market Cap$130,630
Volume$407
5567
$0.00000045
11.12%
Market Cap$130,585
Volume$53,001
5579
$0.00013521
0.50%
Market Cap$130,372
Volume$89
5580
$0.08
0.24%
Market Cap$129,870
Volume$153
Market Cap$129,815
Volume$3,925
5582
$0.00091752
4.47%
Market Cap$129,808
Volume$6,451
5581
$0.00000073
3.36%
Market Cap$129,801
Volume$351
5583
$0.00013036
4.11%
Market Cap$129,653
Volume$293
Market Cap$129,628
Volume$12
5585
Market Cap$129,588
Volume$177
5588
$0.00048461
7.43%
Market Cap$129,563
Volume$69
Market Cap$129,468
Volume$57,285
5589
$0.00012921
0.24%
Market Cap$129,286
Volume$12
5590
$0.00015203
0.91%
Market Cap$129,220
Volume$763
5592
$0.00299891
11.35%
Market Cap$129,050
Volume$19,536
5587
$0.00017469
5.02%
Market Cap$128,854
Volume$1,134
5593
$0.00006528
1.88%
Market Cap$128,814
Volume$1
5595
$0.00014163
8.01%
Market Cap$128,644
Volume$5,974
5597
$0.00014618
1.77%
Market Cap$128,571
Volume$12
5598
$0.00001285
0%
Market Cap$128,501
Volume$44
5599
$0.00012926
0.61%
Market Cap$128,493
Volume$7
5591
$0.00012846
7.76%
Market Cap$128,461
Volume$3,421
Market Cap$128,453
Volume$2,377
5503
$0.00000136
0%
Market Cap$135,707
Volume$20
5504
$0.00135644
0%
Market Cap$135,644
Volume$29

Data provided by Coingecko API