dINJ (DINJ) Live Price

dINJ logo
DINJdINJ
JPY 2,110.36 -5.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,992
4.37%
Circulating Supply
0 DINJ
Issue Date
-

Data provided by Coingecko API

DINJ price Statistics

dINJ Price Today

dINJ Price
JPY 2,110.36

Price Change

JPY -121.68109
5.45%
24h Low / 24h High
JPY 2,102.45 / JPY 2,240.19

Trading Volume

JPY 22,992
4.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

dINJ Supply

Circulating Supply
0 DINJ
Total Supply
105,563 DINJ
Max Supply
0 DINJ

dINJ Market Cap

Fully Diluted
Market Cap

JPY 222,775,760
4.42%

dINJ Price Yesterday

Yesterday's Low / High
JPY 2,202.5116 / JPY 2,213.2219
Yesterday's Open / Close
JPY 2,202.5116 / JPY 2,213.2219
Yesterday's Change
4.42%
Yesterday's Volume
JPY 727,853.15

dINJ Price History

7d Low / 7d High
JPY 12.65651 / JPY 21.202305
30d Low / 30d High
JPY 2,169.2386 / JPY 2,351.2232
90d Low / 90d High
JPY 1,970.0111 / JPY 2,912.4726
52 Week Low / 52 Week High
JPY 1,970.0111 / JPY 3,285.5489
All Time High3월 14일, 2024 (10 months ago)
JPY 7,818.13
73.01%
All Time Low2월 3일, 2025 (3 days ago)
JPY 1,846.4
14.30%

Data provided by Coingecko API

DINJ to JPY converter

dINJ
dINJDINJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dINJ Price Chart (DINJ to JPY)

DINJJPY by TradingView

dINJ Exchanges

Instant crypto to crypto exchange coming soon!

dINJ Historical Price Data (JPY)

Date
2025. 2. 5.
JPY 2,246.854309
JPY 0
JPY 2,292.229028
JPY 2,169.238553
2025. 2. 4.
JPY 2,511.779033
JPY 2,246.854309
JPY 2,511.779033
JPY 2,214.090139
2025. 2. 3.
JPY 2,422.4888
JPY 2,511.779033
JPY 2,480.185584
JPY 1,970.011076
2025. 2. 2.
JPY 2,944.95102
JPY 2,422.4888
JPY 2,946.932912
JPY 2,381.97089
2025. 2. 1.
JPY 3,217.045589
JPY 2,944.95102
JPY 3,248.948882
JPY 2,951.931735
2025. 1. 31.
JPY 3,172.905488
JPY 3,217.045589
JPY 3,285.54888
JPY 3,095.009778
2025. 1. 30.
JPY 2,972.484109
JPY 3,172.905488
JPY 3,184.285979
JPY 2,923.61031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 29 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,735
0.41%
Market CapJPY 1.92T
VolumeJPY 44.66B
2
JPY 2,714.53
1.29%
Market CapJPY 327.43B
VolumeJPY 30.45B
4
JPY 2.32
3.14%
Market CapJPY 134.2B
VolumeJPY 5.11B
5
JPY 191.26
3.69%
Market CapJPY 93.18B
VolumeJPY 4.31B
6
JPY 578.96
2.06%
Market CapJPY 84.47B
VolumeJPY 758.11M
8
JPY 0.247599
3.78%
Market CapJPY 36.64B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API