dog spooning cat (SPOON) Live Price

dog spooning cat logo
SPOONdog spooning cat
JPY 0.003466 -3.58%
Market Cap
JPY 3.23M
4.17%
Volume (24)
JPY 13,299
0.46%
Circulating Supply
931,359,610 SPOON
Issue Date
-

Data provided by Coingecko API

SPOON price Statistics

dog spooning cat Price Today

dog spooning cat Price
JPY 0.00346626

Price Change

JPY -0.00012862873
3.58%
24h Low / 24h High
JPY 0.00338161 / JPY 0.00360666

Trading Volume

JPY 13,299.03
0.46%
Volume / Market Cap
0.0041156826
Market Dominance
<0.000001%
Market Rank
#5817

dog spooning cat Supply

Circulating Supply
931,359,611 SPOON
Total Supply
931,359,611 SPOON
Max Supply
931,359,611 SPOON

dog spooning cat Market Cap

Market Cap
JPY 3,231,306
4.17%

Fully Diluted
Market Cap

JPY 3,231,306
0.76%

dog spooning cat Price Yesterday

Yesterday's Low / High
JPY 0.0034880401 / JPY 0.0035040354
Yesterday's Open / Close
JPY 0.0035040354 / JPY 0.0034880401
Yesterday's Change
0.85%
Yesterday's Volume
JPY 2,069.2087

dog spooning cat Price History

7d Low / 7d High
JPY 0.000022214318 / JPY 0.000027125086
30d Low / 30d High
JPY 0.003478802 / JPY 0.0040719214
90d Low / 90d High
JPY 0.003478802 / JPY 0.0041650841
52 Week Low / 52 Week High
JPY 0.003478802 / JPY 0.0041650841
All Time High10월 7일, 2024 (24 days ago)
JPY 0.04278212
91.90%
All Time Low9월 16일, 2024 (1 months ago)
JPY 0.00131774
163.05%

Data provided by Coingecko API

SPOON to JPY converter

dog spooning cat
dog spooning catSPOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dog spooning cat Price Chart (SPOON to JPY)

SPOONJPY by TradingView

dog spooning cat Exchanges

Instant crypto to crypto exchange coming soon!

dog spooning cat Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 0.003694
JPY 0
JPY 0.003695
JPY 0.003479
2024. 10. 28.
JPY 0.004013
JPY 0
JPY 0.004067
JPY 0.003999
2024. 10. 27.
JPY 0.003835
JPY 0.004013
JPY 0.004048
JPY 0.003832
2024. 10. 26.
JPY 0.003682
JPY 0.003835
JPY 0.003887
JPY 0.003682
2024. 10. 25.
JPY 0.003954
JPY 0.003682
JPY 0.00401
JPY 0.003734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 31 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,192
2.45%
Market CapJPY 1.39T
VolumeJPY 50.79B
2
JPY 2,532.88
3.57%
Market CapJPY 305.1B
VolumeJPY 22.08B
4
JPY 578.22
1.37%
Market CapJPY 84.44B
VolumeJPY 1.04B
5
JPY 169.83
2.23%
Market CapJPY 79.96B
VolumeJPY 3.72B
7
JPY 0.516801
0.19%
Market CapJPY 29.42B
VolumeJPY 1.43B
9
JPY 0.162253
4.55%
Market CapJPY 23.79B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

5814
JPY 0.00656744
4.21%
Market CapJPY 3.26M
VolumeJPY 21,801
5815
JPY 0.00324737
9.66%
Market CapJPY 3.26M
VolumeJPY 61,128
5816
JPY 0.00569782
0%
Market CapJPY 3.25M
VolumeJPY 773
5818
JPY 0.00322549
3.93%
Market CapJPY 3.23M
VolumeJPY 12,116
5819
JPY 0.327129
0%
Market CapJPY 3.21M
VolumeJPY 7

Data provided by Coingecko API