Dubbz (DUBBZ) Live Price

Dubbz logo
DUBBZDubbz
JPY 32.34 -0.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,626,267
13.72%
Circulating Supply
0 DUBBZ
Issue Date
-

Data provided by Coingecko API

DUBBZ price Statistics

Dubbz Price Today

Dubbz Price
JPY 32.34

Price Change

JPY -0.063632096
0.20%
24h Low / 24h High
JPY 31.59 / JPY 32.89

Trading Volume

JPY 1,626,267
13.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dubbz Supply

Circulating Supply
0 DUBBZ
Total Supply
10,000,000 DUBBZ
Max Supply
10,000,000 DUBBZ

Dubbz Market Cap

Fully Diluted
Market Cap

JPY 323,408,490
0.14%

Dubbz Price Yesterday

Yesterday's Low / High
JPY 32.370525 / JPY 32.404481
Yesterday's Open / Close
JPY 32.404481 / JPY 32.370525
Yesterday's Change
0.15%
Yesterday's Volume
JPY 524,196.03

Dubbz Price History

7d Low / 7d High
JPY 0.17634924 / JPY 0.20888949
30d Low / 30d High
JPY 31.682359 / JPY 32.619096
90d Low / 90d High
JPY 28.055431 / JPY 32.619096
52 Week Low / 52 Week High
JPY 27.544341 / JPY 32.619096
All Time High12월 16일, 2023 (1 years ago)
JPY 1,009.03
96.79%
All Time Low4월 11일, 2023 (1 years ago)
JPY 5.89
449.09%

Data provided by Coingecko API

DUBBZ to JPY converter

Dubbz
DubbzDUBBZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dubbz Price Chart (DUBBZ to JPY)

DUBBZJPY by TradingView

Dubbz Exchanges

Instant crypto to crypto exchange coming soon!

Dubbz Historical Price Data (JPY)

Date
2025. 1. 4.
JPY 32.386698
JPY 0
JPY 32.595853
JPY 31.682359
2025. 1. 3.
JPY 31.360085
JPY 32.386698
JPY 32.619096
JPY 30.848921
2025. 1. 2.
JPY 28.845555
JPY 31.360085
JPY 31.270902
JPY 28.699488
2025. 1. 1.
JPY 28.147181
JPY 28.845555
JPY 28.912696
JPY 28.055431
2024. 12. 31.
JPY 27.811404
JPY 28.147181
JPY 29.362757
JPY 27.544341
2024. 12. 30.
JPY 28.652916
JPY 27.811404
JPY 29.344372
JPY 27.962362
2024. 12. 29.
JPY 28.252553
JPY 28.652916
JPY 28.515651
JPY 27.940092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 19 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,524
0.19%
Market CapJPY 1.95T
VolumeJPY 15.4B
2
JPY 3,644.35
0.23%
Market CapJPY 439.04B
VolumeJPY 11.17B
3
JPY 2.4
0.95%
Market CapJPY 137.7B
VolumeJPY 4.31B
5
JPY 214.15
0.98%
Market CapJPY 103.44B
VolumeJPY 2.98B
6
JPY 708.47
0.75%
Market CapJPY 103.35B
VolumeJPY 438.38M
7
JPY 0.38286
2.33%
Market CapJPY 56.42B
VolumeJPY 3.15B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API