Dubbz (DUBBZ) Live Price

Dubbz logo
DUBBZDubbz
JPY 50.37+ 3.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,047,322
9.38%
Circulating Supply
0 DUBBZ
Issue Date
-

Data provided by Coingecko API

DUBBZ price Statistics

Dubbz Price Today

Dubbz Price
JPY 50.37

Price Change

JPY 1.5
3.06%
24h Low / 24h High
JPY 48.88 / JPY 51.28

Trading Volume

JPY 2,047,322
9.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dubbz Supply

Circulating Supply
0 DUBBZ
Total Supply
10,000,000 DUBBZ
Max Supply
10,000,000 DUBBZ

Dubbz Market Cap

Fully Diluted
Market Cap

JPY 503,722,950
0.39%

Dubbz Price Yesterday

Yesterday's Low / High
JPY 50.448251 / JPY 50.688981
Yesterday's Open / Close
JPY 50.688981 / JPY 50.448251
Yesterday's Change
0.39%
Yesterday's Volume
JPY 1,255,102.5

Dubbz Price History

7d Low / 7d High
JPY 0.30870867 / JPY 0.52510608
30d Low / 30d High
JPY 47.922464 / JPY 59.845266
90d Low / 90d High
JPY 47.922464 / JPY 81.240475
52 Week Low / 52 Week High
JPY 47.922464 / JPY 81.240475
All Time High12월 16일, 2023 (11 months ago)
JPY 1,009.03
95.03%
All Time Low4월 11일, 2023 (1 years ago)
JPY 5.89
751.37%

Data provided by Coingecko API

DUBBZ to JPY converter

Dubbz
DubbzDUBBZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dubbz Price Chart (DUBBZ to JPY)

DUBBZJPY by TradingView

Dubbz Exchanges

Instant crypto to crypto exchange coming soon!

Dubbz Historical Price Data (JPY)

Date
2024. 11. 15.
JPY 50.637201
JPY 0
JPY 50.688981
JPY 47.922464
2024. 11. 14.
JPY 66.35448
JPY 50.637201
JPY 67.376774
JPY 50.902028
2024. 11. 13.
JPY 79.20884
JPY 66.35448
JPY 79.842807
JPY 65.099358
2024. 11. 12.
JPY 72.648779
JPY 79.20884
JPY 81.240475
JPY 72.144852
2024. 11. 11.
JPY 70.800929
JPY 72.648779
JPY 73.99654
JPY 69.694914
2024. 11. 10.
JPY 66.749457
JPY 70.800929
JPY 71.844091
JPY 64.790188
2024. 11. 9.
JPY 53.303708
JPY 66.749457
JPY 66.636652
JPY 53.163988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,337
2.28%
Market CapJPY 1.81T
VolumeJPY 61.32B
2
JPY 3,180.64
5.37%
Market CapJPY 383.25B
VolumeJPY 30.3B
4
JPY 216.62
2.94%
Market CapJPY 102.26B
VolumeJPY 6.97B
5
JPY 629.17
3.09%
Market CapJPY 91.79B
VolumeJPY 1.53B
6
JPY 1.17
32.69%
Market CapJPY 66.72B
VolumeJPY 25.53B
7
JPY 0.372538
2.88%
Market CapJPY 54.77B
VolumeJPY 10.62B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API