Lunar (LNR) Live Price

Lunar logo
LNRLunar
$0.001676+ 0.05%
Market Cap
$134,069
2.82%
Volume (24)
$5
0.36%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LNR price Statistics

Lunar Price Today

Lunar Price
$0.00167589

Price Change

$<0.000001
0.05%
24h Low / 24h High
$0.0016743 / $0.0016833

Trading Volume

$4.66
0.36%
Volume / Market Cap
0.000034758222
Market Dominance
0.0000048856865%
Market Rank
#5492

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
$134,069
2.82%

Fully Diluted
Market Cap

$167,616
0.15%

Lunar Price Yesterday

Yesterday's Low / High
$0.0016756446 / $0.0016816958
Yesterday's Open / Close
$0.0016756446 / $0.0016816958
Yesterday's Change
0.17%
Yesterday's Volume
$4.6606373

Lunar Price History

7d Low / 7d High
$0.0016756446 / $0.0018103735
30d Low / 30d High
$0.0016756446 / $0.0017773181
90d Low / 90d High
$0.0016756446 / $0.0017797103
52 Week Low / 52 Week High
$0.0016756446 / $0.0018103735
All Time High10월 8일, 2022 (3 years ago)
$0.092252
98.18%
All Time Low10월 18일, 2024 (1 years ago)
$0.00146407
14.53%

Data provided by Coingecko API

LNR to USD converter

Lunar
LunarLNR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to USD)

LNRUSD by TradingView

Lunar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001182
LNR/USDT
$1,354
$0
Recently

Lunar Historical Price Data (USD)

Date
2026. 5. 19.
$0.00168
$0
$0.001682
$0.001676
2026. 5. 16.
$0.001725
$0
$0.001775
$0.001713
2026. 5. 15.
$0.00178
$0.001725
$0.00181
$0.001763
2026. 5. 14.
$0.001793
$0.00178
$0.001793
$0.001785

Data provided by Coingecko API

LNR Price Live Data

The live price of LNR is $ 0.001676 per (LNR/USD) today with a current market cap of 134,069 USD. 24-hour trading volume is $ 5 USD. LNR to USD price is updated in real-time. Lunar is +0.05% in the last 24 hours. It has a circulating supply of $ 79,985,675 LNR.

Lunar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LNR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

22 hours, 34 minutes and 34 seconds

Explore Our Other Products for LNR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,554
0.81%
Market Cap$1.53T
Volume$28.9B
2
$2,105.35
1.54%
Market Cap$253.84B
Volume$11.9B
4
$637.94
1.21%
Market Cap$85.93B
Volume$609.23M
5
$1.35
2.93%
Market Cap$83.67B
Volume$1.79B
7
$84.01
2.03%
Market Cap$48.5B
Volume$2B
10
$0.1
2.81%
Market Cap$15.75B
Volume$621.6M

Data provided by Coingecko API

More Cryptocurrencies

5489
$0.00168014
0.30%
Market Cap$134,387
Volume$5
5490
$0.00013703
4.48%
Market Cap$134,051
Volume$1,009
5491
$0.00375758
6.63%
Market Cap$134,006
Volume$1,098
5495
$0.00026755
0.66%
Market Cap$133,775
Volume$80
5494
$0.00013476
1.08%
Market Cap$133,744
Volume$1,370

Data provided by Coingecko API