Lunar (LNR) Live Price

Lunar logo
LNRLunar
$0.001495+ 0.04%
Market Cap
$119,585
0.68%
Volume (24)
$5
0%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LNR price Statistics

Lunar Price Today

Lunar Price
$0.00149507

Price Change

$<0.000001
0.04%
24h Low / 24h High
$0.00149016 / $0.00149516

Trading Volume

$4.99
Volume / Market Cap
0.000041727641
Market Dominance
0.0000052262819%
Market Rank
#5480

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
$119,585
0.68%

Fully Diluted
Market Cap

$149,507
0.68%

Lunar Price Yesterday

Yesterday's Low / High
$0.0015053159 / $0.0015053159
Yesterday's Open / Close
$0.0015053159 / $0.0015053159
Yesterday's Change
0.68%
Yesterday's Volume
$1.6996519

Lunar Price History

7d Low / 7d High
$0.0014866425 / $0.001525645
30d Low / 30d High
$0.0015032326 / $0.0015090867
90d Low / 90d High
$0.0014866425 / $0.001525645
52 Week Low / 52 Week High
$0.0014866425 / $0.001525645
All Time High10월 8일, 2022 (3 years ago)
$0.092252
98.38%
All Time Low6월 28일, 2026 (11 days ago)
$0.00140769
5.97%

Data provided by Coingecko API

LNR to USD converter

Lunar
LunarLNR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to USD)

LNRUSD by TradingView

Lunar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001182
LNR/USDT
$1,354
$0
Recently

Lunar Historical Price Data (USD)

Date
2026. 7. 6.
$0.001505
$0
$0.001526
$0.001487
2026. 7. 5.
$0.001522
$0.001505
$0.001524
$0.001516

Data provided by Coingecko API

LNR Price Live Data

The live price of LNR is $ 0.001495 per (LNR/USD) today with a current market cap of 119,585 USD. 24-hour trading volume is $ 5 USD. LNR to USD price is updated in real-time. Lunar is +0.04% in the last 24 hours. It has a circulating supply of $ 79,985,675 LNR.

Lunar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LNR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
22
Last monthExtreme Fear
12

Next Update

The next update will happen in:

13 hours, 31 minutes and 57 seconds

Explore Our Other Products for LNR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,352
2.39%
Market Cap$1.29T
Volume$28.3B
2
$1,790.3
2.13%
Market Cap$216.18B
Volume$8.39B
4
$576.16
0.66%
Market Cap$77.67B
Volume$517.97M
6
$1.12
2.02%
Market Cap$69.68B
Volume$905.72M
7
$79.25
1.52%
Market Cap$46.12B
Volume$1.59B
11
$0.07
2.27%
Market Cap$11.53B
Volume$425.33M

Data provided by Coingecko API

More Cryptocurrencies

5477
$0.00030173
0.00%
Market Cap$119,509
Volume$10
5478
$0.00149388
0.04%
Market Cap$119,489
Volume$5
5479
$0.00011929
0.09%
Market Cap$119,295
Volume$1,010
5481
$0.00172919
1.00%
Market Cap$119,136
Volume$310
5482
$0.00011909
3.53%
Market Cap$119,083
Volume$357

Data provided by Coingecko API