eBit (EBIT) Live Price

eBit logo
EBITeBit
JPY 3.05+6.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 155,197
0.60%
Circulating Supply
0 EBIT
Issue Date
-

Data provided by Coingecko API

EBIT price Statistics

eBit Price Today

eBit Price
JPY 3.05

Price Change

JPY 0.19723
6.91%
24h Low / 24h High
JPY 2.84 / JPY 3.08

Trading Volume

JPY 155,197
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

eBit Supply

Circulating Supply
0 EBIT
Total Supply
100,000,000 EBIT
Max Supply
100,000,000 EBIT

eBit Market Cap

Fully Diluted
Market Cap

JPY 304,817,130
1.80%

eBit Price Yesterday

Yesterday's Low / High
JPY 2.9836704 / JPY 3.0046551
Yesterday's Open / Close
JPY 2.9836704 / JPY 3.0046551
Yesterday's Change
1.86%
Yesterday's Volume
JPY 1,176,412.9

eBit Price History

7d Low / 7d High
JPY 0.016865181 / JPY 0.025716706
30d Low / 30d High
JPY 2.6602569 / JPY 3.9741703
90d Low / 90d High
JPY 2.6602569 / JPY 4.0098178
52 Week Low / 52 Week High
JPY 2.6602569 / JPY 4.1881747
All Time High6월 10일, 2024 (9 days ago)
JPY 6.3
51.55%
All Time Low6월 18일, 2024 (1 days ago)
JPY 2.65
15.18%

Data provided by Coingecko API

EBIT to JPY converter

eBit
eBitEBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eBit Price Chart (EBIT to JPY)

EBITJPY by TradingView

eBit Exchanges

Instant crypto to crypto exchange coming soon!

eBit Historical Price Data (JPY)

Date
2024. 6. 18.
JPY 3.668233
JPY 0
JPY 3.668233
JPY 2.660257
2024. 6. 17.
JPY 3.592553
JPY 3.668233
JPY 4.009818
JPY 3.592553
2024. 6. 16.
JPY 3.307669
JPY 3.592553
JPY 3.73659
JPY 3.092172
2024. 6. 15.
JPY 3.723577
JPY 3.307669
JPY 3.888316
JPY 3.311111
2024. 6. 14.
JPY 3.432383
JPY 3.723577
JPY 3.739695
JPY 3.432383
2024. 6. 13.
JPY 3.748352
JPY 3.432383
JPY 3.751299
JPY 3.392925
2024. 6. 12.
JPY 4.058507
JPY 3.748352
JPY 4.188175
JPY 3.767528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 9 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,004
0.49%
Market CapJPY 1.28T
VolumeJPY 23.91B
2
JPY 3,565.81
4.76%
Market CapJPY 435.28B
VolumeJPY 14.95B
4
JPY 600.31
3.47%
Market CapJPY 92.3B
VolumeJPY 862.05M
5
JPY 138.02
3.96%
Market CapJPY 63.58B
VolumeJPY 2.89B
8
JPY 0.498567
3.62%
Market CapJPY 27.7B
VolumeJPY 924.23M
9
JPY 0.123737
3.28%
Market CapJPY 17.89B
VolumeJPY 715.8M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API