Egochain (EGAX) Live Price

Egochain logo
EGAXEgochain
JPY 20.29 -11.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 363,629
1.78%
Circulating Supply
0 EGAX
Issue Date
-

Data provided by Coingecko API

EGAX price Statistics

Egochain Price Today

Egochain Price
JPY 20.29

Price Change

JPY -2.6411613
11.52%
24h Low / 24h High
JPY 20.47 / JPY 24.87

Trading Volume

JPY 363,629
1.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Egochain Supply

Circulating Supply
0 EGAX
Total Supply
10,000,000 EGAX
Max Supply
10,000,000 EGAX

Egochain Market Cap

Fully Diluted
Market Cap

JPY 202,880,350
13.51%

Egochain Price Yesterday

Yesterday's Low / High
JPY 23.436057 / JPY 23.479899
Yesterday's Open / Close
JPY 23.479899 / JPY 23.436057
Yesterday's Change
13.50%
Yesterday's Volume
JPY 378,217.27

Egochain Price History

7d Low / 7d High
JPY 0.13984791 / JPY 0.2756613
30d Low / 30d High
JPY 21.277906 / JPY 24.845739
90d Low / 90d High
JPY 21.277906 / JPY 30.647097
52 Week Low / 52 Week High
JPY 21.277906 / JPY 41.03191
All Time High6월 13일, 2024 (9 months ago)
JPY 876.03
97.68%
All Time Low3월 11일, 2025 (0 days ago)
JPY 20.29

Data provided by Coingecko API

EGAX to JPY converter

Egochain
EgochainEGAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Egochain Price Chart (EGAX to JPY)

EGAXJPY by TradingView

Egochain Exchanges

Instant crypto to crypto exchange coming soon!

Egochain Historical Price Data (JPY)

Date
2025. 3. 10.
JPY 22.065613
JPY 0
JPY 24.845739
JPY 21.277906
2025. 3. 9.
JPY 24.846892
JPY 22.065613
JPY 25.484217
JPY 22.279086
2025. 3. 8.
JPY 28.905127
JPY 24.846892
JPY 29.537501
JPY 25.394185
2025. 3. 7.
JPY 30.522784
JPY 28.905127
JPY 30.647097
JPY 28.780417
2025. 3. 6.
JPY 38.576614
JPY 30.522784
JPY 38.576614
JPY 32.483697
2025. 3. 5.
JPY 30.931539
JPY 38.576614
JPY 41.03191
JPY 30.062855
2025. 3. 4.
JPY 33.531131
JPY 30.931539
JPY 33.531131
JPY 30.822285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 10 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,107
3.94%
Market CapJPY 1.57T
VolumeJPY 55.75B
2
JPY 1,857.92
9.77%
Market CapJPY 224.08B
VolumeJPY 40.01B
4
JPY 2.04
6.53%
Market CapJPY 118.28B
VolumeJPY 7.39B
5
JPY 533.96
4.07%
Market CapJPY 77.91B
VolumeJPY 1.44B
6
JPY 119.95
6.08%
Market CapJPY 61.09B
VolumeJPY 6.97B
9
JPY 0.153702
10.99%
Market CapJPY 22.81B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,173,854
4.17%
Market CapJPY 241.37T
VolumeJPY 5.87T
2
JPY 310,947
3.48%
Market CapJPY 37.46T
VolumeJPY 3.35T
3
JPY 147.29
0.48%
Market CapJPY 21.03T
VolumeJPY 6.29T
4
JPY 325.88
4.95%
Market CapJPY 18.92T
VolumeJPY 1.15T
5
JPY 82,953
4.14%
Market CapJPY 12.1T
VolumeJPY 147.46B

Data provided by Coingecko API