Egochain (EGAX) Live Price

Egochain logo
EGAXEgochain
JPY 114.81 -0.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,591,484
5.73%
Circulating Supply
0 EGAX
Issue Date
-

Data provided by Coingecko API

EGAX price Statistics

Egochain Price Today

Egochain Price
JPY 114.81

Price Change

JPY -0.53001681
0.46%
24h Low / 24h High
JPY 100.07 / JPY 115.34

Trading Volume

JPY 7,591,484
5.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Egochain Supply

Circulating Supply
0 EGAX
Total Supply
10,000,000 EGAX
Max Supply
10,000,000 EGAX

Egochain Market Cap

Fully Diluted
Market Cap

JPY 1,148,126,900
2.40%

Egochain Price Yesterday

Yesterday's Low / High
JPY 111.08643 / JPY 113.15185
Yesterday's Open / Close
JPY 113.15185 / JPY 111.08643
Yesterday's Change
2.40%
Yesterday's Volume
JPY 1,771,486.1

Egochain Price History

7d Low / 7d High
JPY 0.6910592 / JPY 0.8378436
30d Low / 30d High
JPY 110.83543 / JPY 115.82104
90d Low / 90d High
JPY 110.83543 / JPY 128.48505
52 Week Low / 52 Week High
JPY 109.20445 / JPY 131.68807
All Time High6월 13일, 2024 (6 months ago)
JPY 876.03
87.31%
All Time Low12월 20일, 2024 (10 days ago)
JPY 91.75
21.16%

Data provided by Coingecko API

EGAX to JPY converter

Egochain
EgochainEGAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Egochain Price Chart (EGAX to JPY)

EGAXJPY by TradingView

Egochain Exchanges

Instant crypto to crypto exchange coming soon!

Egochain Historical Price Data (JPY)

Date
2024. 12. 29.
JPY 111.960347
JPY 0
JPY 115.821036
JPY 110.835434
2024. 12. 28.
JPY 121.701171
JPY 111.960347
JPY 124.253755
JPY 114.425623
2024. 12. 27.
JPY 123.118366
JPY 121.701171
JPY 123.118366
JPY 119.256531
2024. 12. 26.
JPY 122.504376
JPY 123.118366
JPY 128.485047
JPY 120.508581
2024. 12. 25.
JPY 119.958216
JPY 122.504376
JPY 131.688068
JPY 119.857715
2024. 12. 24.
JPY 111.56689
JPY 119.958216
JPY 125.841476
JPY 110.960962
2024. 12. 23.
JPY 114.449812
JPY 111.56689
JPY 124.707218
JPY 109.204455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 15 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,298
1.08%
Market CapJPY 1.87T
VolumeJPY 55.09B
2
JPY 3,395.46
1.77%
Market CapJPY 409.5B
VolumeJPY 25.59B
4
JPY 2.12
0.12%
Market CapJPY 121.78B
VolumeJPY 7.25B
5
JPY 707.54
1.99%
Market CapJPY 103.34B
VolumeJPY 957.19M
6
JPY 194.89
2.25%
Market CapJPY 93.54B
VolumeJPY 3.9B
7
JPY 0.320088
2.07%
Market CapJPY 47.23B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API