Egochain (EGAX) Live Price

Egochain logo
EGAXEgochain
JPY 162.86 -6.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,080,089
1.48%
Circulating Supply
0 EGAX
Issue Date
-

Data provided by Coingecko API

EGAX price Statistics

Egochain Price Today

Egochain Price
JPY 162.86

Price Change

JPY -12.179223
6.96%
24h Low / 24h High
JPY 153.98 / JPY 188.1

Trading Volume

JPY 10,080,089
1.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Egochain Supply

Circulating Supply
0 EGAX
Total Supply
10,000,000 EGAX
Max Supply
10,000,000 EGAX

Egochain Market Cap

Fully Diluted
Market Cap

JPY 1,627,255,900
6.48%

Egochain Price Yesterday

Yesterday's Low / High
JPY 173.53069 / JPY 174.46587
Yesterday's Open / Close
JPY 173.53069 / JPY 174.46587
Yesterday's Change
6.40%
Yesterday's Volume
JPY 22,328,421

Egochain Price History

7d Low / 7d High
JPY 1.1270718 / JPY 1.8252469
30d Low / 30d High
JPY 170.63219 / JPY 187.72825
90d Low / 90d High
JPY 168.79108 / JPY 264.15156
52 Week Low / 52 Week High
JPY 168.79108 / JPY 264.15156
All Time High6월 13일, 2024 (3 months ago)
JPY 876.03
81.43%
All Time Low7월 13일, 2024 (2 months ago)
JPY 98.36
65.39%

Data provided by Coingecko API

EGAX to JPY converter

Egochain
EgochainEGAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Egochain Price Chart (EGAX to JPY)

EGAXJPY by TradingView

Egochain Exchanges

Instant crypto to crypto exchange coming soon!

Egochain Historical Price Data (JPY)

Date
2024. 9. 29.
JPY 187.636334
JPY 0
JPY 187.728252
JPY 170.632188
2024. 9. 28.
JPY 197.44451
JPY 187.636334
JPY 201.13708
JPY 168.791083
2024. 9. 27.
JPY 241.539604
JPY 197.44451
JPY 243.928038
JPY 171.461879
2024. 9. 26.
JPY 206.906284
JPY 241.539604
JPY 264.151562
JPY 203.699277
2024. 9. 25.
JPY 191.494162
JPY 206.906284
JPY 210.718627
JPY 177.970774
2024. 9. 24.
JPY 213.394123
JPY 191.494162
JPY 226.898762
JPY 180.379332
2024. 9. 23.
JPY 210.589712
JPY 213.394123
JPY 222.683965
JPY 207.102589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

11 hours, 46 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,829
2.89%
Market CapJPY 1.26T
VolumeJPY 27.36B
2
JPY 2,629.19
1.05%
Market CapJPY 316.55B
VolumeJPY 13.34B
4
JPY 574.75
3.88%
Market CapJPY 83.91B
VolumeJPY 990.35M
5
JPY 155.41
1.04%
Market CapJPY 72.94B
VolumeJPY 2.97B
7
JPY 0.629482
0.66%
Market CapJPY 35.69B
VolumeJPY 3.3B
9
JPY 0.120539
5.21%
Market CapJPY 17.61B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API