Elemental Story (PGT) Live Price

Elemental Story logo
PGTElemental Story
ETH 0.000003-4.23%
Market Cap
ETH 0
0%
Volume (24)
ETH 9
0.02%
Circulating Supply
0 PGT
Issue Date
-

Data provided by Coingecko API

PGT price Statistics

Elemental Story Price Today

Elemental Story Price
ETH 0.00000265

Price Change

ETH <0.000001
4.23%
24h Low / 24h High
ETH 0.00000259 / ETH 0.0000028

Trading Volume

ETH 8.926528
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Elemental Story Supply

Circulating Supply
0 PGT
Total Supply
600,000,000 PGT
Max Supply
0 PGT

Elemental Story Market Cap

Fully Diluted
Market Cap

ETH 1,602
2.68%

Elemental Story Price Yesterday

Yesterday's Low / High
ETH 0.0000027395185 / ETH 0.0000027475902
Yesterday's Open / Close
ETH 0.0000027475902 / ETH 0.0000027395185
Yesterday's Change
3.41%
Yesterday's Volume
ETH 9.3378655

Elemental Story Price History

7d Low / 7d High
ETH 0.0077700787 / ETH 0.010523623
30d Low / 30d High
ETH 0.0000026072296 / ETH 0.0000027977009
90d Low / 90d High
ETH 0.0000025518261 / ETH 0.000003317842
52 Week Low / 52 Week High
ETH 0.0000025179428 / ETH 0.000003317842
All Time High1월 12일, 2024 (3 months ago)
ETH 0.00003266
91.89%
All Time Low4월 28일, 2024 (4 days ago)
ETH 0.00000245
8.23%

Data provided by Coingecko API

PGT to ETH converter

Elemental Story
Elemental StoryPGT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Elemental Story Price Chart (PGT to ETH)

PGTETH by TradingView

Elemental Story Exchanges

Instant crypto to crypto exchange coming soon!

Elemental Story Historical Price Data (ETH)

Date
2024. 5. 2.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2024. 5. 1.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 4. 30.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 4. 29.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 4. 28.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 4. 27.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 4. 26.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 47 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 59,796
4.16%
Market CapETH 1.18T
VolumeETH 25.55B
2
eth
EthereumETH
ETH 3,021.19
3.44%
Market CapETH 361.89B
VolumeETH 13.58B
4
ETH 566.33
3.44%
Market CapETH 87.13B
VolumeETH 958.18M
7
ETH 0.521496
2.40%
Market CapETH 28.74B
VolumeETH 1.02B
11
ETH 0.462366
3.82%
Market CapETH 16.29B
VolumeETH 343.43M
562
ETH 1.002
0.43%
Market CapETH 70.66M
VolumeETH 332,698

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 19.76487
0.91%
Market CapETH 389.03M
VolumeETH 10.22M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.09M
VolumeETH 4.62M
3
ETH 0.00033558
0.87%
Market CapETH 37.06M
VolumeETH 10.6M
4
ETH 0.18762101
0.64%
Market CapETH 28.87M
VolumeETH 371,360
5
ETH 0.0459892
3.30%
Market CapETH 20.57M
VolumeETH 1.3M

Data provided by Coingecko API