Elosys (ELO) Live Price

Elosys logo
ELOElosys
JPY 0.516752 -0.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,960
1.90%
Circulating Supply
0 ELO
Issue Date
-

Data provided by Coingecko API

ELO price Statistics

Elosys Price Today

Elosys Price
JPY 0.516752

Price Change

JPY -0.0043791874
0.84%
24h Low / 24h High
JPY 0.51504 / JPY 0.523018

Trading Volume

JPY 2,960.08
1.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Elosys Supply

Circulating Supply
0 ELO
Total Supply
38,500,000 ELO
Max Supply
38,500,000 ELO

Elosys Market Cap

Fully Diluted
Market Cap

JPY 19,894,943
0.46%

Elosys Price Yesterday

Yesterday's Low / High
JPY 0.517001 / JPY 0.52128476
Yesterday's Open / Close
JPY 0.52128476 / JPY 0.517001
Yesterday's Change
0.46%
Yesterday's Volume
JPY 3,453.4564

Elosys Price History

7d Low / 7d High
JPY 0.0024294773 / JPY 0.0033096504
30d Low / 30d High
JPY 0.38244589 / JPY 0.52265003
90d Low / 90d High
JPY 0.38244589 / JPY 0.52265003
52 Week Low / 52 Week High
JPY 0.36887929 / JPY 0.52265003
All Time High12월 28일, 2023 (12 months ago)
JPY 45.18
98.85%
All Time Low11월 26일, 2024 (1 months ago)
JPY 0.345461
49.80%

Data provided by Coingecko API

ELO to JPY converter

Elosys
ElosysELO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Elosys Price Chart (ELO to JPY)

ELOJPY by TradingView

Elosys Exchanges

Instant crypto to crypto exchange coming soon!

Elosys Historical Price Data (JPY)

Date
2024. 12. 26.
JPY 0.393416
JPY 0
JPY 0.52265
JPY 0.382446
2024. 12. 25.
JPY 0.402389
JPY 0.393416
JPY 0.510066
JPY 0.383015
2024. 12. 24.
JPY 0.515842
JPY 0.402389
JPY 0.517533
JPY 0.398353
2024. 12. 23.
JPY 0.513908
JPY 0.515842
JPY 0.515931
JPY 0.505513
2024. 12. 22.
JPY 0.413032
JPY 0.513908
JPY 0.514311
JPY 0.412327
2024. 12. 21.
JPY 0.405862
JPY 0.413032
JPY 0.515129
JPY 0.404386
2024. 12. 20.
JPY 0.516036
JPY 0.405862
JPY 0.516036
JPY 0.368879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 28 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,447
1.22%
Market CapJPY 1.87T
VolumeJPY 46.22B
2
JPY 3,328.12
0.21%
Market CapJPY 400.74B
VolumeJPY 21.44B
4
JPY 2.15
0.81%
Market CapJPY 123.41B
VolumeJPY 4.94B
5
JPY 690.73
0.28%
Market CapJPY 100.77B
VolumeJPY 1.11B
6
JPY 185.13
2.22%
Market CapJPY 88.78B
VolumeJPY 3.49B
7
JPY 0.311886
0.55%
Market CapJPY 45.94B
VolumeJPY 2.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API