Enigma (ENX) Live Price

Enigma logo
ENXEnigma
$0.007868+ 10.83%
Market Cap
$519,656
10.83%
Volume (24)
$4,013
0.27%
Circulating Supply
66,047,157 ENX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ENX price Statistics

Enigma Price Today

Enigma Price
$0.00786788

Price Change

$0.00076894
10.83%
24h Low / 24h High
$0.00705594 / $0.00799956

Trading Volume

$4,012.55
0.27%
Volume / Market Cap
0.0077215504
Market Dominance
0.000019334943%
Market Rank
#3540

Enigma Supply

Circulating Supply
66,047,157.417 ENX
Total Supply
100,000,000 ENX
Max Supply
100,000,000 ENX

Enigma Market Cap

Market Cap
$519,656
10.83%

Fully Diluted
Market Cap

$786,796
1.20%

Enigma Price Yesterday

Yesterday's Low / High
$0.007952987 / $0.0079746048
Yesterday's Open / Close
$0.0079746048 / $0.007952987
Yesterday's Change
1.20%
Yesterday's Volume
$3,967.0559

Enigma Price History

7d Low / 7d High
$0.0068224756 / $0.0079746048
30d Low / 30d High
$0.0069873455 / $0.0079746048
90d Low / 90d High
$0.0068968381 / $0.0079746048
52 Week Low / 52 Week High
$0.0068224756 / $0.0079746048
All Time HighJan 8, 2026 (8 months ago)
$0.25629
96.93%
All Time LowAug 29, 2026 (8 days ago)
$0.00662949
18.68%

Data provided by Coingecko API

ENX to USD converter

Enigma
EnigmaENX
USD
USDUSD

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENX to USD)

ENXUSD by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (USD)

Date
9/6/2026
$0.007045
$0.007975
$0.007953
$0.007045
9/5/2026
$0.006968
$0.007045
$0.007048
$0.006922
9/4/2026
$0.007204
$0.006968
$0.007211
$0.006941
9/3/2026
$0.006904
$0.007204
$0.007234
$0.006874
9/2/2026
$0.007064
$0.006904
$0.007064
$0.006822
9/1/2026
$0.007507
$0.007064
$0.007514
$0.007055
8/31/2026
$0.007438
$0.007507
$0.007582
$0.007402

Data provided by Coingecko API

ENX Price Live Data

The live price of ENX is $ 0.007868 per (ENX/USD) today with a current market cap of 519,656 USD. 24-hour trading volume is $ 4,013 USD. ENX to USD price is updated in real-time. Enigma is +10.83% in the last 24 hours. It has a circulating supply of $ 66,047,157 ENX.

Enigma Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

16 hours, 22 minutes and 11 seconds

Explore Our Other Products for ENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,594
0.26%
Market Cap$1.6T
Volume$22.02B
2
$2,499.44
0.11%
Market Cap$305.02B
Volume$10.33B
4
$744.8
1.73%
Market Cap$99.17B
Volume$1.1B
5
$1.41
0.29%
Market Cap$88.56B
Volume$1.66B
7
$105.38
0.21%
Market Cap$61.78B
Volume$3.68B
11
$0.09
1.11%
Market Cap$14.03B
Volume$828.95M

Data provided by Coingecko API

More Cryptocurrencies

3214
$0.00074046
7.97%
Market Cap$721,745
Volume$5,431
3159
Market Cap$720,620
Volume$3
3215
$0.01
7.18%
Market Cap$720,489
Volume$5,582
3216
Market Cap$720,199
Volume$46
3217
Market Cap$720,007
Volume$150
3218
$0.00071966
0.40%
Market Cap$719,693
Volume$24
3219
$0.01
0.30%
Market Cap$719,383
Volume$40,249
3220
$0.01
0.10%
Market Cap$718,934
Volume$30
3221
$0.00071689
1.69%
Market Cap$717,886
Volume$133,810
3222
$0.00071589
7.75%
Market Cap$716,892
Volume$53,732
3223
$0.00074053
0.45%
Market Cap$716,056
Volume$422
3224
$0.00436531
5.47%
Market Cap$714,761
Volume$19,264
3225
Market Cap$713,239
Volume$0
3226
Market Cap$712,976
Volume$5,071
3227
$0.00109544
4.80%
Market Cap$712,762
Volume$67,743
3228
$0.00071224
104.05%
Market Cap$712,634
Volume$402,871
3229
$0.00237392
2.13%
Market Cap$712,178
Volume$691
3232
$0.00071027
14.96%
Market Cap$711,460
Volume$20,748
3230
$0.01
0.02%
Market Cap$711,340
Volume$43
Market Cap$711,055
Volume$1.84M
3233
$0.0000008
3.13%
Market Cap$710,204
Volume$75
3234
$0.00004072
9.73%
Market Cap$710,139
Volume$48,509
Market Cap$709,140
Volume$727
3236
$0.00010168
0.18%
Market Cap$708,712
Volume$7,285
3238
Market Cap$708,570
Volume$112
3237
Market Cap$707,542
Volume$130,064
3240
$0.00071196
3.74%
Market Cap$707,372
Volume$2,061
3238
$0.00073091
33.96%
Market Cap$706,185
Volume$283,545
3239
$0.00070593
2.19%
Market Cap$705,960
Volume$231
3241
$0.00001305
0%
Market Cap$704,594
Volume$433
Market Cap$703,988
Volume$112
3242
$0.7
15.96%
Market Cap$703,894
Volume$8,860
3243
Market Cap$703,084
Volume$59,338
3244
$0.00070233
3.09%
Market Cap$702,387
Volume$18,090
3245
Market Cap$702,066
Volume$7
3248
$0.01
0.52%
Market Cap$701,406
Volume$365
3246
$0.00010593
11.29%
Market Cap$701,368
Volume$48,804
3247
$0
14.87%
Market Cap$700,883
Volume$45
3249
$0.00070966
0.47%
Market Cap$700,532
Volume$2,510
3250
$0.00073686
20.62%
Market Cap$699,847
Volume$243,014
3251
Market Cap$699,714
Volume$7,449
3252
$0.01
0.77%
Market Cap$698,569
Volume$70,886
3255
$0.00096569
0.21%
Market Cap$698,081
Volume$808
Market Cap$697,544
Volume$156,471
3254
$0.0000101
0.29%
Market Cap$697,051
Volume$13
Market Cap$695,911
Volume$84,835
3255
$0.0006953
8.65%
Market Cap$695,404
Volume$3,734
3256
Market Cap$694,466
Volume$127,364
3258
$0.00069267
56.38%
Market Cap$693,825
Volume$11,809
3257
$0.00069328
55.13%
Market Cap$693,282
Volume$447,934
3259
Market Cap$691,929
Volume$985
3260
$0.00037679
2.45%
Market Cap$691,400
Volume$270
Market Cap$691,140
Volume$1.12M
3268
$0.00095183
0%
Market Cap$690,926
Volume$0
3262
$0.00317491
4.73%
Market Cap$690,547
Volume$888
3264
Market Cap$690,024
Volume$6,384
3263
$0.00068941
2.63%
Market Cap$689,446
Volume$41,648
3265
$0.00068814
3.39%
Market Cap$688,148
Volume$122
3266
$0.00074871
10.17%
Market Cap$687,618
Volume$6,239
3267
$0.00068564
21.32%
Market Cap$685,644
Volume$102,085
3268
$0.00073183
15.28%
Market Cap$684,862
Volume$14,835
Market Cap$684,382
Volume$343
Market Cap$680,796
Volume$4,221
3271
$0.0006821
5.98%
Market Cap$680,584
Volume$6,791
3272
$0.00004858
0.12%
Market Cap$680,114
Volume$9,758
3273
$0.00003488
1.65%
Market Cap$679,715
Volume$121
3241
$1,656.56
0%
Market Cap$679,385
Volume$25
3274
$0.00054497
2.79%
Market Cap$679,146
Volume$1,844
3267
Market Cap$678,727
Volume$109
3277
Market Cap$678,466
Volume$678
3275
$0.00247081
0.40%
Market Cap$678,345
Volume$14,512
3276
$0.01
1.69%
Market Cap$678,265
Volume$1,538
3278
$0.00011561
3.27%
Market Cap$677,259
Volume$10,184
Market Cap$677,031
Volume$3,259
Market Cap$676,082
Volume$11
3280
$0.00270003
1.11%
Market Cap$675,915
Volume$292,461
3281
Market Cap$675,676
Volume$296
Market Cap$675,357
Volume$1.02M
3283
Market Cap$674,846
Volume$7,543
Market Cap$673,200
Volume$222,751
Market Cap$673,183
Volume$502,177
3268
$0.01
0%
Market Cap$672,288
Volume$13
Market Cap$672,287
Volume$7,309
3287
$0.00067196
13.51%
Market Cap$671,967
Volume$7,926
3288
$0.00402699
0.84%
Market Cap$669,759
Volume$8
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3289
$0.00001696
0.77%
Market Cap$668,784
Volume$14,859
3291
$0.00000666
5.34%
Market Cap$665,351
Volume$342,918
3292
$0.00258386
4.74%
Market Cap$665,176
Volume$6,467
Market Cap$665,124
Volume$398,096
3294
$0.00066503
8.22%
Market Cap$665,066
Volume$2,078
3297
$0.0000718
0%
Market Cap$664,752
Volume$55
Market Cap$664,161
Volume$156,603
Market Cap$663,725
Volume$1.1M
3278
Market Cap$663,667
Volume$5
3253
Market Cap$662,820
Volume$33
3298
$0.00312817
1.59%
Market Cap$662,505
Volume$1,953
3214
$0.00074046
7.97%
Market Cap$721,745
Volume$5,431
3159
Market Cap$720,620
Volume$3

Data provided by Coingecko API