Enigma (ENX) Live Price

Enigma logo
ENXEnigma
$0.006893 -4.87%
Market Cap
$455,241
4.87%
Volume (24)
$936
3.22%
Circulating Supply
66,047,157 ENX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ENX price Statistics

Enigma Price Today

Enigma Price
$0.00689267

Price Change

$-0.00035314482
4.87%
24h Low / 24h High
$0.00683028 / $0.00725667

Trading Volume

$936.35
3.22%
Volume / Market Cap
0.0020568226
Market Dominance
0.000016890802%
Market Rank
#3558

Enigma Supply

Circulating Supply
66,047,157.417 ENX
Total Supply
100,000,000 ENX
Max Supply
100,000,000 ENX

Enigma Market Cap

Market Cap
$455,241
4.87%

Fully Diluted
Market Cap

$689,267
2.36%

Enigma Price Yesterday

Yesterday's Low / High
$0.0070552208 / $0.0070636479
Yesterday's Open / Close
$0.0070636479 / $0.0070552208
Yesterday's Change
2.36%
Yesterday's Volume
$1,340.8948

Enigma Price History

7d Low / 7d High
$0.006633442 / $0.0077829653
30d Low / 30d High
$0.0070552208 / $0.007581686
90d Low / 90d High
$0.006633442 / $0.0077829653
52 Week Low / 52 Week High
$0.006633442 / $0.0077829653
All Time HighJan 8, 2026 (7 months ago)
$0.25629
97.31%
All Time LowAug 29, 2026 (4 days ago)
$0.00662949
3.97%

Data provided by Coingecko API

ENX to USD converter

Enigma
EnigmaENX
USD
USDUSD

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENX to USD)

ENXUSD by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (USD)

Date
9/1/2026
$0.007507
$0.007064
$0.007514
$0.007055
8/31/2026
$0.007438
$0.007507
$0.007582
$0.007402
8/30/2026
$0.006966
$0.007438
$0.007783
$0.006966
8/29/2026
$0.006719
$0.006966
$0.007007
$0.006633
8/28/2026
$0.007068
$0.006719
$0.007184
$0.006743
8/27/2026
$0.0072
$0.007068
$0.007254
$0.007025
8/26/2026
$0.007315
$0.0072
$0.007375
$0.007033

Data provided by Coingecko API

ENX Price Live Data

The live price of ENX is $ 0.006893 per (ENX/USD) today with a current market cap of 455,241 USD. 24-hour trading volume is $ 936 USD. ENX to USD price is updated in real-time. Enigma is -4.87% in the last 24 hours. It has a circulating supply of $ 66,047,157 ENX.

Enigma Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

10 hours, 30 minutes and 26 seconds

Explore Our Other Products for ENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,709
1.42%
Market Cap$1.54T
Volume$29.46B
2
$2,381.05
2.46%
Market Cap$290.52B
Volume$13.78B
4
$683.47
0.33%
Market Cap$91.01B
Volume$844.46M
5
$1.32
3.16%
Market Cap$82.92B
Volume$2.35B
7
$97.89
3.89%
Market Cap$57.29B
Volume$3.29B
12
$0.08
1.89%
Market Cap$12.6B
Volume$561.39M

Data provided by Coingecko API

More Cryptocurrencies

3224
$0.00000095
1.28%
Market Cap$652,412
Volume$25,815
3221
$0.00003847
0.05%
Market Cap$652,148
Volume$111,259
3225
$0.00477779
3.25%
Market Cap$651,412
Volume$187,686
3226
$0.00234589
0%
Market Cap$650,878
Volume$141
3227
$20.08
10.17%
Market Cap$649,481
Volume$999
3229
$0.00000941
3.77%
Market Cap$649,192
Volume$12
3227
$0.00479546
0%
Market Cap$649,114
Volume$107
3228
$0.00021641
11.31%
Market Cap$649,076
Volume$29,094
Market Cap$648,074
Volume$133,879
3231
$0.00064768
17.15%
Market Cap$647,674
Volume$48,504
3232
Market Cap$647,074
Volume$20,067
3233
$0.00064568
5.52%
Market Cap$646,216
Volume$42,915
3234
$0.01
3.01%
Market Cap$645,880
Volume$203
3235
Market Cap$645,080
Volume$671
Market Cap$645,003
Volume$10,770
3237
$0.00141501
9.51%
Market Cap$643,979
Volume$10,288
3238
$0.00068016
3.14%
Market Cap$643,605
Volume$155,626
3239
Market Cap$641,054
Volume$2,643
Market Cap$638,430
Volume$945
3241
$0.0006383
3.20%
Market Cap$638,298
Volume$2,573
3242
$0.00127403
20.23%
Market Cap$637,014
Volume$3,017
3243
$0.03
23.66%
Market Cap$635,697
Volume$698,356
3244
$0.0006533
0.90%
Market Cap$634,534
Volume$57,618
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3245
$0.01
6.90%
Market Cap$634,319
Volume$9,911
3246
Market Cap$633,581
Volume$8,491
3247
$0.00063415
17.57%
Market Cap$633,485
Volume$8,743
3248
$0.00065516
3.02%
Market Cap$633,175
Volume$1,289
3249
$0.00063265
25.38%
Market Cap$632,650
Volume$193,557
3250
$0.00290364
6.17%
Market Cap$631,537
Volume$680
3251
$0.00008164
1.23%
Market Cap$630,948
Volume$15,331
3252
$0.00062989
0.02%
Market Cap$629,883
Volume$107
3253
$0.00062948
3.24%
Market Cap$629,478
Volume$357,724
3254
$0.01
2.22%
Market Cap$628,684
Volume$7,242
3255
$0.00062839
0.42%
Market Cap$628,608
Volume$16
3256
$0.01
4.04%
Market Cap$628,313
Volume$28
3258
$0.00062858
5.66%
Market Cap$628,006
Volume$195,182
3257
$0.00062775
3.91%
Market Cap$627,575
Volume$2,584
3259
$0.05
2.04%
Market Cap$626,938
Volume$224
3226
$0.00067567
0.05%
Market Cap$626,412
Volume$286
3260
$0.00007689
5.42%
Market Cap$626,240
Volume$56,062
3261
$0.0008084
0.91%
Market Cap$624,572
Volume$3,058
3262
$0.00092454
332.15%
Market Cap$624,241
Volume$10,528
3263
$0.00006737
0.02%
Market Cap$622,447
Volume$224
3264
$0.00062111
13.91%
Market Cap$621,107
Volume$12,965
Market Cap$619,227
Volume$450
3266
$0.01
66.44%
Market Cap$619,012
Volume$36,396
Market Cap$619,011
Volume$251
3268
$0.00061895
3.49%
Market Cap$618,953
Volume$1,418
3267
$0.00066351
1.93%
Market Cap$618,852
Volume$406
3270
$0.00358897
2.20%
Market Cap$617,698
Volume$7,753
3271
$0.00016512
0.54%
Market Cap$617,144
Volume$84,254
3272
Market Cap$616,128
Volume$537
Market Cap$615,259
Volume$117,076
3274
Market Cap$614,906
Volume$610
3275
$0.0030736
3.79%
Market Cap$614,715
Volume$12
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3276
$3.52
7.67%
Market Cap$613,542
Volume$750
$0.00061264
0%
Market Cap$612,643
Volume$2,960
3277
$0.0025787
0.97%
Market Cap$611,508
Volume$1,243
3350
Market Cap$611,309
Volume$569
3279
$0.00001263
12.07%
Market Cap$611,157
Volume$45
Market Cap$611,148
Volume$1.49M
Market Cap$610,969
Volume$766,428
Market Cap$610,622
Volume$459,009
3281
$0.01
3.73%
Market Cap$610,532
Volume$763
3295
$0.00061023
0.01%
Market Cap$610,229
Volume$57
3283
$0.00226735
50.55%
Market Cap$609,538
Volume$15,010
3340
$0.00012188
0%
Market Cap$609,381
Volume$113
3284
$0.00074722
6.05%
Market Cap$608,696
Volume$956
3285
$0.00063377
4.31%
Market Cap$607,991
Volume$104
3288
$0.00280707
1.72%
Market Cap$607,831
Volume$7,993
3286
$0.61
3.87%
Market Cap$607,694
Volume$2,458
3287
Market Cap$607,659
Volume$8,042
3289
$1.03
17.02%
Market Cap$607,479
Volume$217,049
3290
$0.00227664
1.97%
Market Cap$607,297
Volume$26,352
3291
$0.00060739
24.77%
Market Cap$607,194
Volume$221,420
3292
$0.00144337
4.30%
Market Cap$606,743
Volume$1,226
3293
$0
1.39%
Market Cap$606,304
Volume$4,973
3294
$0.01
0%
Market Cap$606,091
Volume$334
3295
$0.00000673
6.08%
Market Cap$606,077
Volume$174
3296
$0.00060593
5.38%
Market Cap$605,897
Volume$9,970
3269
Market Cap$605,895
Volume$25,771
Market Cap$605,361
Volume$163
3294
$0.00000009
0%
Market Cap$605,250
Volume$14
Market Cap$605,087
Volume$2
Market Cap$604,798
Volume$1.29M
3298
$0.00000144
24.14%
Market Cap$604,652
Volume$696
3300
$4,315.06
0.94%
Market Cap$602,975
Volume$20
3301
Market Cap$602,638
Volume$465
3282
$0.00006512
0.39%
Market Cap$601,561
Volume$152
3302
$0.00094415
0.07%
Market Cap$600,206
Volume$68,173
Market Cap$599,699
Volume$10,004
3304
$0.0005997
4.89%
Market Cap$599,610
Volume$4,127
Market Cap$599,515
Volume$130,112
Market Cap$598,709
Volume$2
3307
$0.00091148
2.28%
Market Cap$598,387
Volume$95,937
3308
$0.00037191
0.37%
Market Cap$598,086
Volume$6,713
3310
$0.01
3.06%
Market Cap$597,639
Volume$2
3224
$0.00000095
1.28%
Market Cap$652,412
Volume$25,815
3221
$0.00003847
0.05%
Market Cap$652,148
Volume$111,259

Data provided by Coingecko API