Enigma (ENX) Live Price

Enigma logo
ENXEnigma
$0.005874+ 10.74%
Market Cap
$387,293
10.54%
Volume (24)
$1,835
0.45%
Circulating Supply
66,047,157 ENX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ENX price Statistics

Enigma Price Today

Enigma Price
$0.0058744

Price Change

$0.0005696
10.74%
24h Low / 24h High
$0.00538 / $0.00566941

Trading Volume

$1,834.85
0.45%
Volume / Market Cap
0.0047376276
Market Dominance
0.000014482143%
Market Rank
#3882

Enigma Supply

Circulating Supply
66,047,157.417 ENX
Total Supply
100,000,000 ENX
Max Supply
100,000,000 ENX

Enigma Market Cap

Market Cap
$387,293
10.54%

Fully Diluted
Market Cap

$586,389
6.92%

Enigma Price Yesterday

Yesterday's Low / High
$0.0054745603 / $0.0054941578
Yesterday's Open / Close
$0.0054745603 / $0.0054941578
Yesterday's Change
7.11%
Yesterday's Volume
$37,639.427

Enigma Price History

7d Low / 7d High
$0.0050022301 / $0.011327684
30d Low / 30d High
$0.0050022301 / $0.010956708
90d Low / 90d High
$0.0050022301 / $0.011327684
52 Week Low / 52 Week High
$0.0050022301 / $0.011327684
All Time HighJan 8, 2026 (8 months ago)
$0.25629
97.71%
All Time LowSep 10, 2026 (1 days ago)
$0.00488919
20.15%

Data provided by Coingecko API

ENX to USD converter

Enigma
EnigmaENX
USD
USDUSD

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENX to USD)

ENXUSD by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (USD)

Date
9/10/2026
$0.010772
$0.005475
$0.010772
$0.005002
9/9/2026
$0.010916
$0.010772
$0.011296
$0.010707
9/8/2026
$0.009398
$0.010916
$0.011328
$0.009398
9/7/2026
$0.007975
$0.009398
$0.009015
$0.007861
9/6/2026
$0.007045
$0.007975
$0.007953
$0.007045
9/5/2026
$0.006968
$0.007045
$0.007048
$0.006922
9/4/2026
$0.007204
$0.006968
$0.007211
$0.006941

Data provided by Coingecko API

ENX Price Live Data

The live price of ENX is $ 0.005874 per (ENX/USD) today with a current market cap of 387,293 USD. 24-hour trading volume is $ 1,835 USD. ENX to USD price is updated in real-time. Enigma is +10.74% in the last 24 hours. It has a circulating supply of $ 66,047,157 ENX.

Enigma Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 5 minutes and 34 seconds

Explore Our Other Products for ENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,682
1.84%
Market Cap$1.58T
Volume$32.84B
2
$2,606.97
6.82%
Market Cap$318.36B
Volume$21.44B
4
$732.64
3.21%
Market Cap$97.59B
Volume$1.06B
5
$1.39
1.96%
Market Cap$87.44B
Volume$2.64B
7
$103.17
3.00%
Market Cap$60.52B
Volume$3.9B
12
$0.09
2.91%
Market Cap$13.45B
Volume$763.05M

Data provided by Coingecko API

More Cryptocurrencies

3505
$0.00056016
2.83%
Market Cap$560,158
Volume$1,375
3506
$0.00055988
1.62%
Market Cap$559,628
Volume$1.82M
3507
$0.04
7.67%
Market Cap$557,291
Volume$12,169
3508
$0.00132428
15.88%
Market Cap$557,266
Volume$640
3509
$0.00247371
7.20%
Market Cap$556,906
Volume$1,840
3510
$0.00049128
1.51%
Market Cap$556,511
Volume$13,124
3511
$0.01
15.72%
Market Cap$556,194
Volume$5,626
3512
$0.00005602
4.25%
Market Cap$555,509
Volume$63,144
3513
Market Cap$554,359
Volume$16,119
3514
$0.00055296
3.39%
Market Cap$553,543
Volume$130,988
3515
Market Cap$553,218
Volume$3,173
3516
$0.00000567
0.62%
Market Cap$552,846
Volume$922,782
3517
$0.00055183
1.47%
Market Cap$552,818
Volume$109,004
3518
Market Cap$552,718
Volume$69,068
3465
$0.0000069
1.51%
Market Cap$551,950
Volume$57,049
3528
$0.00054383
6.10%
Market Cap$551,799
Volume$111,483
Market Cap$551,356
Volume$82,469
3520
$0.00109693
0.65%
Market Cap$551,319
Volume$402
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3521
$0.00379241
2.90%
Market Cap$550,068
Volume$367
3499
$0.0002816
0.46%
Market Cap$549,871
Volume$300
3522
$0.00201754
9.72%
Market Cap$549,857
Volume$858
3523
$0.00054973
23.03%
Market Cap$549,813
Volume$263,039
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3524
$0.00000549
5.86%
Market Cap$549,411
Volume$501
3525
$0.00274639
0.44%
Market Cap$549,268
Volume$150,250
3526
$0.00054705
11.08%
Market Cap$546,993
Volume$2,678
3527
$0.00014386
6.05%
Market Cap$546,371
Volume$46
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
3529
$0.00056869
1.63%
Market Cap$545,550
Volume$39
3530
$0.00054876
4.19%
Market Cap$545,293
Volume$3,477
3531
Market Cap$545,284
Volume$29
3532
$0.00156942
4.76%
Market Cap$544,978
Volume$31
3533
$0.00017852
1.29%
Market Cap$543,516
Volume$21,767
3460
$0.00001053
0%
Market Cap$543,182
Volume$3
3535
$0.00054184
1.45%
Market Cap$542,733
Volume$58,982
3534
$0.00001675
1.68%
Market Cap$542,072
Volume$1,253
3537
Market Cap$541,824
Volume$2,705
Market Cap$541,777
Volume$759,767
3490
$0.00210572
0%
Market Cap$541,230
Volume$2
3538
$0.00056254
59.96%
Market Cap$540,673
Volume$62,120
3539
Market Cap$540,553
Volume$1,254
3596
$0.03
7.17%
Market Cap$540,056
Volume$85
3540
$0.05
0.83%
Market Cap$539,546
Volume$266
3541
$0.00054005
177.88%
Market Cap$539,435
Volume$24,820
Market Cap$539,370
Volume$1.22M
3542
$0.00053863
4.26%
Market Cap$538,616
Volume$9,210
3543
$0.00005398
8.43%
Market Cap$538,109
Volume$10,773
3545
Market Cap$537,018
Volume$5,740
3555
$0.00053701
15.83%
Market Cap$536,999
Volume$65,744
3546
$0.00027968
3.59%
Market Cap$536,724
Volume$41,002
Market Cap$536,469
Volume$20
3489
$0.00124748
0%
Market Cap$536,162
Volume$1
Market Cap$536,070
Volume$11
Market Cap$536,053
Volume$1,059
Market Cap$535,607
Volume$8,988
3549
$0.00021853
1.88%
Market Cap$535,018
Volume$582
3551
$0.00090652
0.13%
Market Cap$534,840
Volume$245
3550
$0.00050619
1.82%
Market Cap$534,833
Volume$29,641
3552
$0.00053484
2.89%
Market Cap$534,828
Volume$27,151
3553
$0.08
1.24%
Market Cap$534,434
Volume$13
Market Cap$534,147
Volume$493,489
3556
$0.00053408
1.82%
Market Cap$534,065
Volume$2,987
3557
$0.00048519
6.05%
Market Cap$533,640
Volume$7,959
3496
$0.00053606
3.68%
Market Cap$533,613
Volume$573
3558
$0.00053333
3.18%
Market Cap$533,175
Volume$2,619
3559
$0.00053584
0.00%
Market Cap$533,127
Volume$711
3560
$0.00007368
0.67%
Market Cap$532,849
Volume$10,875
Market Cap$532,772
Volume$815
3563
$0.01
7.48%
Market Cap$531,829
Volume$8,587
3564
$0.00053726
17.46%
Market Cap$531,824
Volume$1.39M
3562
Market Cap$531,728
Volume$4,977
3565
$0.00053151
6.44%
Market Cap$531,492
Volume$25
3482
$0.00053123
1.24%
Market Cap$531,235
Volume$10
3566
Market Cap$530,695
Volume$9,987
Market Cap$530,553
Volume$8,195
3568
$0.00253717
45.25%
Market Cap$529,638
Volume$176
3569
Market Cap$528,901
Volume$1,737
3570
$0.0011416
1.45%
Market Cap$528,873
Volume$682
2930
$0.00082505
0%
Market Cap$528,634
Volume$15
3571
$0.00235853
0.04%
Market Cap$528,627
Volume$416
3572
$0.00064879
8.78%
Market Cap$528,474
Volume$2,087
3573
$0.00134859
4.93%
Market Cap$527,874
Volume$43,403
3560
$0.01
0.15%
Market Cap$527,815
Volume$8
Market Cap$526,870
Volume$2,505
3555
Market Cap$525,968
Volume$13
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3575
$0.00201966
2.96%
Market Cap$525,706
Volume$7,827
3576
$0.00052471
16.85%
Market Cap$525,284
Volume$93,927
Market Cap$524,039
Volume$1.12M
3579
$0.00168052
4.38%
Market Cap$523,909
Volume$1,445
Market Cap$523,885
Volume$271
3580
$0.00463119
2.21%
Market Cap$523,811
Volume$108,320
3581
Market Cap$523,115
Volume$613
3584
$0.00092301
2.61%
Market Cap$521,844
Volume$64,623
3582
Market Cap$521,656
Volume$978
3393
$0.0005216
0%
Market Cap$521,603
Volume$31
3583
$0.00053217
0%
Market Cap$521,448
Volume$6
3505
$0.00056016
2.83%
Market Cap$560,158
Volume$1,375
3506
$0.00055988
1.62%
Market Cap$559,628
Volume$1.82M

Data provided by Coingecko API