Enigma (ENX) Live Price

Enigma logo
ENXEnigma
$0.010351+ 1.05%
Market Cap
$683,609
1.04%
Volume (24)
$5
0.16%
Circulating Supply
66,052,285 ENX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ENX price Statistics

Enigma Price Today

Enigma Price
$0.01035067

Price Change

$0.00010726
1.05%
24h Low / 24h High
$0.01025855 / $0.0105573

Trading Volume

$4.6
0.16%
Volume / Market Cap
0.0000067289927
Market Dominance
0.000023482176%
Market Rank
#3400

Enigma Supply

Circulating Supply
66,052,285.118 ENX
Total Supply
100,000,000 ENX
Max Supply
100,000,000 ENX

Enigma Market Cap

Market Cap
$683,609
1.04%

Fully Diluted
Market Cap

$1,034,951
0.34%

Enigma Price Yesterday

Yesterday's Low / High
$0.010376277 / $0.010392798
Yesterday's Open / Close
$0.010392798 / $0.010376277
Yesterday's Change
0.33%
Yesterday's Volume
$38.012141

Enigma Price History

7d Low / 7d High
$0.009886075 / $0.012221528
30d Low / 30d High
$0.010241405 / $0.011105622
90d Low / 90d High
$0.009886075 / $0.011105622
52 Week Low / 52 Week High
$0.009886075 / $0.012556746
All Time HighJan 8, 2026 (9 months ago)
$0.25629
95.96%
All Time LowSep 10, 2026 (1 months ago)
$0.00488919
111.71%

Data provided by Coingecko API

ENX to USD converter

Enigma
EnigmaENX
USD
USDUSD

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENX to USD)

ENXUSD by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (USD)

Date
10/11/2026
$0.010244
$0.010393
$0.010451
$0.010241
10/10/2026
$0.010976
$0.010244
$0.011106
$0.010253
10/9/2026
$0.010667
$0.010976
$0.011006
$0.010655
10/8/2026
$0.010581
$0.010667
$0.010698
$0.009886
10/7/2026
$0.011534
$0.010581
$0.011534
$0.010637
10/6/2026
$0.012184
$0.011534
$0.012202
$0.011503
10/5/2026
$0.012538
$0.012184
$0.012557
$0.012069

Data provided by Coingecko API

ENX Price Live Data

The live price of ENX is $ 0.010351 per (ENX/USD) today with a current market cap of 683,609 USD. 24-hour trading volume is $ 5 USD. ENX to USD price is updated in real-time. Enigma is +1.05% in the last 24 hours. It has a circulating supply of $ 66,052,285 ENX.

Enigma Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 9 minutes and 56 seconds

Explore Our Other Products for ENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

3113
Market Cap$896,271
Volume$1,137
3114
Market Cap$894,952
Volume$753
3115
$0.01
9.77%
Market Cap$894,712
Volume$38,601
3116
$0.00089289
11.39%
Market Cap$892,792
Volume$3,656
3117
$0.00389684
1.99%
Market Cap$892,659
Volume$38,450
3118
Market Cap$892,609
Volume$265
3119
$0.00089252
5.34%
Market Cap$892,548
Volume$40,902
3121
$0.00089154
3.31%
Market Cap$891,415
Volume$768
3122
$0.00091415
2.40%
Market Cap$890,630
Volume$11,055
3123
$0.00128981
0.17%
Market Cap$890,388
Volume$12,611
3124
$0.00000893
1.91%
Market Cap$889,784
Volume$1,571
$0.00197643
0%
Market Cap$889,394
Volume$3
3125
$0.00088607
15.49%
Market Cap$886,066
Volume$4,794
3126
Market Cap$885,685
Volume$47
$0.00192417
0%
Market Cap$884,837
Volume$1
3127
$0.00064007
4.10%
Market Cap$883,540
Volume$22,291
3128
$0.00061471
3.00%
Market Cap$883,307
Volume$1.08M
3129
$0.00088289
22.56%
Market Cap$883,277
Volume$157,804
Market Cap$883,207
Volume$1
3130
Market Cap$882,683
Volume$98,633
3131
$0.00441221
1.11%
Market Cap$882,446
Volume$32
3132
Market Cap$882,106
Volume$31,278
3133
$0.00033603
6.65%
Market Cap$882,039
Volume$312,184
Market Cap$881,913
Volume$155,410
3135
Market Cap$881,820
Volume$7,773
3136
$0.00094363
0.48%
Market Cap$881,668
Volume$24
3137
$0.00088165
2.14%
Market Cap$881,546
Volume$206,721
3138
$0.00088047
24.23%
Market Cap$880,460
Volume$63,560
3139
$0.00088028
28.85%
Market Cap$880,208
Volume$150,896
Market Cap$879,571
Volume$8,325
3141
$0.00098669
4.13%
Market Cap$879,345
Volume$3,995
3142
Market Cap$878,819
Volume$788
3143
Market Cap$878,634
Volume$43
Market Cap$878,616
Volume$529,242
3145
$0.00014459
0.67%
Market Cap$878,521
Volume$140,190
$0.00000212
0%
Market Cap$876,255
Volume$41
3146
$0.00233777
1.45%
Market Cap$876,170
Volume$216
Market Cap$875,900
Volume$39,228
3148
$0.00087506
3.06%
Market Cap$874,960
Volume$4,692
3149
$0
2.02%
Market Cap$873,863
Volume$569
$0.00007278
0%
Market Cap$873,413
Volume$143
$0.00008733
0%
Market Cap$873,154
Volume$3
3150
$0.00009283
0.70%
Market Cap$872,657
Volume$25
Market Cap$872,180
Volume$1
Market Cap$872,055
Volume$11
3151
$0.00092863
42.12%
Market Cap$871,828
Volume$433,027
3152
$0.00010895
4.74%
Market Cap$871,588
Volume$21
3153
$0.00348318
1.93%
Market Cap$870,786
Volume$241
3154
Market Cap$870,668
Volume$8,489
3155
$0.00007647
1.16%
Market Cap$868,762
Volume$5,922
Market Cap$868,161
Volume$173,505
Market Cap$867,881
Volume$80,135
$1
0%
Market Cap$867,877
Volume$5,345
3158
$0.00000175
1.30%
Market Cap$866,445
Volume$14,445
3159
Market Cap$864,435
Volume$6,391
3161
$0.01
0%
Market Cap$861,811
Volume$33
3162
$0.02
3.91%
Market Cap$861,287
Volume$7,567
3163
$0.31
0.20%
Market Cap$860,581
Volume$816
3164
$0.00144564
3.74%
Market Cap$860,423
Volume$77
3165
$0.00419485
1.40%
Market Cap$859,828
Volume$106,891
Market Cap$859,565
Volume$779,234
3167
$0.01
0%
Market Cap$856,943
Volume$11
3168
Market Cap$856,421
Volume$17,682
3169
Market Cap$855,441
Volume$0
Market Cap$855,431
Volume$77,357
3171
$0.00085514
2.26%
Market Cap$854,846
Volume$148,437
Market Cap$854,467
Volume$147,005
3173
$0.00284655
10.51%
Market Cap$853,913
Volume$18
3174
$0.00069843
0%
Market Cap$853,614
Volume$3
Market Cap$853,289
Volume$29,140
3176
$0.0008575
0.48%
Market Cap$853,171
Volume$732
Market Cap$852,764
Volume$57
3178
$0.00085266
24.75%
Market Cap$852,568
Volume$104,714
3179
$0.00034946
4.83%
Market Cap$851,807
Volume$1,929
3180
$0.00085154
4.59%
Market Cap$851,260
Volume$408
3181
$0.00101097
3.24%
Market Cap$849,928
Volume$1,162
3182
$0.00097931
1.07%
Market Cap$848,903
Volume$26,348
3183
$0.00047748
3.29%
Market Cap$846,780
Volume$26
3184
$0
0.18%
Market Cap$843,980
Volume$25,234
$6.13
0%
Market Cap$842,165
Volume$43,729
3185
$0.0000084
4.43%
Market Cap$839,951
Volume$7,143
3186
$0.00051719
0.57%
Market Cap$839,238
Volume$2
3187
Market Cap$839,135
Volume$279,682
3188
$0.00175527
0.56%
Market Cap$838,813
Volume$1,895
3189
$0.00008384
8.23%
Market Cap$838,350
Volume$1,868
3190
$0.04
4.00%
Market Cap$837,838
Volume$67,029
Market Cap$837,807
Volume$2,076
$0.00037518
0%
Market Cap$836,762
Volume$92
$0.00099557
0%
Market Cap$836,518
Volume$15
3192
$0.01
0.67%
Market Cap$835,916
Volume$352
3193
Market Cap$835,421
Volume$840
Market Cap$835,181
Volume$787,596
Market Cap$835,095
Volume$242,705
3196
$0.09
3.64%
Market Cap$834,578
Volume$264,310
3197
$0.00099102
40.80%
Market Cap$834,200
Volume$20,516
Market Cap$833,650
Volume$3,688
3113
Market Cap$896,271
Volume$1,137
3114
Market Cap$894,952
Volume$753

Data provided by Coingecko API