Enigma (ENX) Live Price

Enigma logo
ENXEnigma
$0.008395 -16.97%
Market Cap
$554,503
16.97%
Volume (24)
$3,566
0.07%
Circulating Supply
66,052,285 ENX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ENX price Statistics

Enigma Price Today

Enigma Price
$0.00839497

Price Change

$-0.0017158279
16.97%
24h Low / 24h High
$0.0083501 / $0.01016474

Trading Volume

$3,566.18
0.07%
Volume / Market Cap
0.0064313088
Market Dominance
0.000019047346%
Market Rank
#3562

Enigma Supply

Circulating Supply
66,052,285.118 ENX
Total Supply
100,000,000 ENX
Max Supply
100,000,000 ENX

Enigma Market Cap

Market Cap
$554,503
16.97%

Fully Diluted
Market Cap

$839,491
3.26%

Enigma Price Yesterday

Yesterday's Low / High
$0.0086745339 / $0.0086805192
Yesterday's Open / Close
$0.0086805192 / $0.0086745339
Yesterday's Change
3.26%
Yesterday's Volume
$3,791.8246

Enigma Price History

7d Low / 7d High
$0.0083643514 / $0.011105622
30d Low / 30d High
$0.0086729671 / $0.010289088
90d Low / 90d High
$0.0086729671 / $0.01053986
52 Week Low / 52 Week High
$0.0086729671 / $0.011105622
All Time HighJan 8, 2026 (9 months ago)
$0.25629
96.72%
All Time LowSep 10, 2026 (1 months ago)
$0.00488919
71.70%

Data provided by Coingecko API

ENX to USD converter

Enigma
EnigmaENX
USD
USDUSD

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENX to USD)

ENXUSD by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (USD)

Date
10/14/2026
$0.010163
$0.008681
$0.010289
$0.008673
10/13/2026
$0.009982
$0.010163
$0.010337
$0.009872
10/12/2026
$0.010393
$0.009982
$0.01054
$0.010171
10/11/2026
$0.010244
$0.010393
$0.010451
$0.010241
10/10/2026
$0.010976
$0.010244
$0.011106
$0.010253
10/9/2026
$0.010667
$0.010976
$0.011006
$0.010655
10/8/2026
$0.010581
$0.010667
$0.010698
$0.009886

Data provided by Coingecko API

ENX Price Live Data

The live price of ENX is $ 0.008395 per (ENX/USD) today with a current market cap of 554,503 USD. 24-hour trading volume is $ 3,566 USD. ENX to USD price is updated in real-time. Enigma is -16.97% in the last 24 hours. It has a circulating supply of $ 66,052,285 ENX.

Enigma Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 37 minutes and 31 seconds

Explore Our Other Products for ENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,805
3.47%
Market Cap$1.62T
Volume$40.35B
2
$2,359.19
6.12%
Market Cap$288.21B
Volume$19.28B
4
$719.35
3.24%
Market Cap$95.81B
Volume$988.43M
5
$1.3
5.34%
Market Cap$82.3B
Volume$2.43B
7
$101.81
5.37%
Market Cap$60.01B
Volume$4.1B
12
$0.08
5.38%
Market Cap$12.54B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

3305
$0.00075609
1.21%
Market Cap$715,129
Volume$38,598
3306
$0.00071452
0%
Market Cap$714,518
Volume$1,704
3307
$0.00256931
0%
Market Cap$714,356
Volume$5,348
3308
Market Cap$713,293
Volume$3,842
3309
$0.0007148
4.76%
Market Cap$713,005
Volume$577
Market Cap$709,888
Volume$172,951
3311
$0.23
0.12%
Market Cap$709,641
Volume$49
3312
$0.00070971
17.88%
Market Cap$709,559
Volume$25,338
3313
$0.03
1.60%
Market Cap$707,997
Volume$1,506
3314
$0.0000008
1.50%
Market Cap$706,987
Volume$2
Market Cap$704,949
Volume$461,323
Market Cap$702,818
Volume$164,869
Market Cap$698,773
Volume$158,921
3319
$0.00007562
2.17%
Market Cap$698,260
Volume$995
3320
$2,762,063
3.16%
Market Cap$697,333
Volume$7,411
Market Cap$696,741
Volume$57,798
3322
$0.00123442
1.07%
Market Cap$696,336
Volume$4,295
Market Cap$696,288
Volume$4,557
3324
$1.11
0.02%
Market Cap$696,136
Volume$1,390
Market Cap$696,046
Volume$198,949
Market Cap$695,806
Volume$4
Market Cap$695,207
Volume$162,269
3327
$0.00069517
0.24%
Market Cap$695,161
Volume$2,332
3328
$0.0006965
28.89%
Market Cap$694,681
Volume$18,364
3330
$0.00277109
0.10%
Market Cap$694,105
Volume$327,964
3331
$0.61
2.31%
Market Cap$692,897
Volume$1,599
3332
$0.00095595
3.11%
Market Cap$692,828
Volume$139
3333
$0.01
0.87%
Market Cap$692,389
Volume$3,021
3334
$0.00000692
3.64%
Market Cap$691,938
Volume$4,560
3335
Market Cap$689,929
Volume$3
3336
$0.00448084
0.45%
Market Cap$689,403
Volume$4
3337
$0.00068254
0.43%
Market Cap$689,212
Volume$36
3338
$0.01
2.76%
Market Cap$688,854
Volume$241
Market Cap$688,640
Volume$732,001
Market Cap$687,790
Volume$516,161
3341
Market Cap$686,659
Volume$780
3342
$109.48
6.58%
Market Cap$685,890
Volume$17,420
3344
Market Cap$685,426
Volume$403
3345
$0.00147274
10.04%
Market Cap$685,243
Volume$114,838
3346
$0
1.29%
Market Cap$683,339
Volume$335,509
3347
$0.00019753
13.58%
Market Cap$683,142
Volume$484
Market Cap$682,848
Volume$34,205
3349
$0.00214247
5.40%
Market Cap$682,787
Volume$1,581
3350
$0.00068247
5.18%
Market Cap$682,431
Volume$1,281
3351
Market Cap$682,099
Volume$139
3352
Market Cap$682,025
Volume$446,492
3353
$0.00331017
0.86%
Market Cap$681,865
Volume$95,618
3354
$0.01
3.98%
Market Cap$681,420
Volume$88,309
3355
$0.00067936
3.01%
Market Cap$679,278
Volume$102,601
3356
$0.45
0.28%
Market Cap$678,158
Volume$11,047
3357
$0.02
1.34%
Market Cap$677,963
Volume$168,735
Market Cap$677,727
Volume$18
Market Cap$677,282
Volume$11,904
3360
$0.03
16.62%
Market Cap$677,029
Volume$73,944
3361
$0.00176745
1.15%
Market Cap$676,416
Volume$1,129
Market Cap$676,252
Volume$26,739
3363
$0.00000204
4.95%
Market Cap$675,790
Volume$7,097
3365
$0.00395987
3.85%
Market Cap$674,545
Volume$105,487
3366
$0.00070639
9.86%
Market Cap$674,034
Volume$38,729
3367
$0.00023205
0%
Market Cap$673,891
Volume$46
Market Cap$672,604
Volume$26
$0.01
0%
Market Cap$672,288
Volume$13
Market Cap$672,287
Volume$3,532
3370
Market Cap$671,906
Volume$4
3371
$0.00078232
0.70%
Market Cap$670,768
Volume$336,252
Market Cap$669,756
Volume$419,077
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3373
$0.0006677
0.01%
Market Cap$667,702
Volume$63
3374
$0.00066897
0.55%
Market Cap$667,183
Volume$24,119
$0.00146561
0%
Market Cap$667,102
Volume$529
3375
$0.00033673
13.01%
Market Cap$666,745
Volume$1,307
3376
$1.16
7.12%
Market Cap$666,604
Volume$123,827
3377
$0.00066593
7.12%
Market Cap$666,508
Volume$4,729
3378
$0.00073402
23.61%
Market Cap$666,123
Volume$66,075
3380
$0.00066549
0.38%
Market Cap$665,442
Volume$7,849
3381
$0.00120956
0.52%
Market Cap$665,141
Volume$2,298
3382
$0.08
1.12%
Market Cap$663,106
Volume$68
Market Cap$663,025
Volume$33,393
3384
$0.0000069
24.40%
Market Cap$662,719
Volume$29,361
3385
Market Cap$661,852
Volume$5,827
3387
$0.00066156
0.01%
Market Cap$661,567
Volume$1,281
3388
$0.00484888
1.46%
Market Cap$661,146
Volume$2,422
3389
$0.00105923
1.39%
Market Cap$660,604
Volume$6,165
3390
$0.00244345
1.71%
Market Cap$659,733
Volume$3
3391
$0.00124683
2.02%
Market Cap$658,375
Volume$1,235
3392
Market Cap$658,129
Volume$259
Market Cap$657,966
Volume$124
3393
$0.00206315
1.15%
Market Cap$657,202
Volume$1,220
3394
$0.01
6.79%
Market Cap$657,145
Volume$216
3395
$0.00074299
9.08%
Market Cap$657,138
Volume$45,757
Market Cap$657,104
Volume$21,648
3397
$0.00068681
26.90%
Market Cap$655,701
Volume$1.94M
3398
$0.00021043
1.87%
Market Cap$654,995
Volume$22
3305
$0.00075609
1.21%
Market Cap$715,129
Volume$38,598
3306
$0.00071452
0%
Market Cap$714,518
Volume$1,704

Data provided by Coingecko API