Enigma (ENX) Live Price

Enigma logo
ENXEnigma
$0.010247 -6.88%
Market Cap
$676,849
6.88%
Volume (24)
$2,703
0.12%
Circulating Supply
66,052,285 ENX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ENX price Statistics

Enigma Price Today

Enigma Price
$0.01024717

Price Change

$-0.00075750826
6.88%
24h Low / 24h High
$0.010227 / $0.01112837

Trading Volume

$2,702.67
0.12%
Volume / Market Cap
0.0039930176
Market Dominance
0.000023249968%
Market Rank
#3380

Enigma Supply

Circulating Supply
66,052,285.118 ENX
Total Supply
100,000,000 ENX
Max Supply
100,000,000 ENX

Enigma Market Cap

Market Cap
$676,849
6.88%

Fully Diluted
Market Cap

$1,024,717
0.03%

Enigma Price Yesterday

Yesterday's Low / High
$0.010243547 / $0.010256169
Yesterday's Open / Close
$0.010243547 / $0.010256169
Yesterday's Change
0.03%
Yesterday's Volume
$2,664.2508

Enigma Price History

7d Low / 7d High
$0.009886075 / $0.014597521
30d Low / 30d High
$0.010243547 / $0.011105622
90d Low / 90d High
$0.009886075 / $0.011190242
52 Week Low / 52 Week High
$0.009886075 / $0.014880431
All Time HighJan 8, 2026 (9 months ago)
$0.25629
96.00%
All Time LowSep 10, 2026 (1 months ago)
$0.00488919
109.59%

Data provided by Coingecko API

ENX to USD converter

Enigma
EnigmaENX
USD
USDUSD

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENX to USD)

ENXUSD by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (USD)

Date
10/10/2026
$0.010976
$0.010244
$0.011106
$0.010253
10/9/2026
$0.010667
$0.010976
$0.011006
$0.010655
10/8/2026
$0.010581
$0.010667
$0.010698
$0.009886
10/7/2026
$0.011534
$0.010581
$0.011534
$0.010637
10/6/2026
$0.012184
$0.011534
$0.012202
$0.011503
10/5/2026
$0.012538
$0.012184
$0.012557
$0.012069
10/4/2026
$0.014783
$0.012538
$0.01488
$0.012677

Data provided by Coingecko API

ENX Price Live Data

The live price of ENX is $ 0.010247 per (ENX/USD) today with a current market cap of 676,849 USD. 24-hour trading volume is $ 2,703 USD. ENX to USD price is updated in real-time. Enigma is -6.88% in the last 24 hours. It has a circulating supply of $ 66,052,285 ENX.

Enigma Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 10 minutes and 0 seconds

Explore Our Other Products for ENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

3111
$0.00029296
2.97%
Market Cap$896,078
Volume$6,055
3112
$0.0014221
9.75%
Market Cap$895,406
Volume$29,414
3113
Market Cap$894,619
Volume$77
3114
$0.000079
1.17%
Market Cap$891,085
Volume$16,993
3115
$0.00095337
11.79%
Market Cap$890,778
Volume$2,233
3136
$0.00089002
0.91%
Market Cap$890,020
Volume$14,700
3122
$0.00000212
4.36%
Market Cap$889,956
Volume$14,468
3116
$0.00088985
0%
Market Cap$889,849
Volume$15
$0.00197643
0%
Market Cap$889,394
Volume$3
3118
$0.00000003
0.97%
Market Cap$889,305
Volume$1,582
3117
$0.00088914
0.38%
Market Cap$889,186
Volume$10,417
3119
Market Cap$888,869
Volume$325
3120
$0.00128603
1.16%
Market Cap$887,931
Volume$2,174
3121
$0.00289918
16.29%
Market Cap$887,848
Volume$20,665
3123
$0.00000089
0.83%
Market Cap$886,571
Volume$57,889
Market Cap$885,795
Volume$818,160
3125
$0.0008899
14.06%
Market Cap$885,420
Volume$29,178
$0.00192417
0%
Market Cap$884,837
Volume$1
3126
$0
0.34%
Market Cap$884,590
Volume$396
Market Cap$883,207
Volume$1
Market Cap$882,955
Volume$1.17M
3128
Market Cap$882,843
Volume$134
Market Cap$882,386
Volume$814,249
3131
$0.00014474
0.79%
Market Cap$880,470
Volume$139,555
Market Cap$880,357
Volume$8,591
Market Cap$879,564
Volume$144,260
Market Cap$879,416
Volume$143,653
3134
$0.00095558
32.31%
Market Cap$877,574
Volume$54,568
$0.00000212
0%
Market Cap$876,255
Volume$41
3137
Market Cap$873,752
Volume$1,595
3138
$0.00198718
6.69%
Market Cap$873,641
Volume$22,573
$0.00007278
0%
Market Cap$873,413
Volume$143
$0.00008733
0%
Market Cap$873,154
Volume$3
3139
Market Cap$872,980
Volume$27,220
Market Cap$872,926
Volume$4,887
Market Cap$872,808
Volume$783,660
3142
$0.00436355
2.49%
Market Cap$872,707
Volume$435
3143
Market Cap$872,180
Volume$1
Market Cap$872,055
Volume$11
Market Cap$869,786
Volume$1
3135
Market Cap$868,928
Volume$344
3144
$0.0009649
44.69%
Market Cap$868,414
Volume$63,910
Market Cap$867,985
Volume$65,883
3146
$1
0.00%
Market Cap$867,877
Volume$5,345
3148
$0.00267621
5.77%
Market Cap$867,641
Volume$276,382
Market Cap$867,064
Volume$35,959
3149
$0.4
3.39%
Market Cap$865,969
Volume$26,849
3150
$0.00009205
0%
Market Cap$865,264
Volume$67
Market Cap$864,543
Volume$12,042
3167
$0.00086373
11.31%
Market Cap$863,732
Volume$102,159
3154
$0.00299984
5.90%
Market Cap$863,199
Volume$22,145
Market Cap$863,197
Volume$3,625
3155
$0.00230288
0.27%
Market Cap$863,105
Volume$54
3157
$0.31
19.18%
Market Cap$861,868
Volume$10,129
Market Cap$859,370
Volume$149,688
3160
$0.00343601
1.97%
Market Cap$859,006
Volume$1,321
3159
$0.00085832
21.97%
Market Cap$858,324
Volume$230,157
3161
$0.86
0.57%
Market Cap$858,202
Volume$4
3163
$0.01
0.01%
Market Cap$856,825
Volume$39
3164
$0.00007534
1.47%
Market Cap$855,934
Volume$30,839
3165
Market Cap$855,351
Volume$0
3166
$0.00069849
0.01%
Market Cap$853,686
Volume$74
3168
$0.0005936
2.33%
Market Cap$852,964
Volume$73,198
Market Cap$851,055
Volume$23
3171
$0
1.55%
Market Cap$850,391
Volume$25,260
3170
$0.00021294
2.46%
Market Cap$849,868
Volume$184
Market Cap$849,446
Volume$91,005
3173
$0.00000171
1.14%
Market Cap$849,298
Volume$17,831
3174
$0.00095914
1.04%
Market Cap$848,743
Volume$25,234
3175
Market Cap$846,746
Volume$243,145
Market Cap$844,660
Volume$69,340
Market Cap$843,536
Volume$826
Market Cap$843,405
Volume$167,594
3180
$0.00045324
0.60%
Market Cap$842,343
Volume$705
3179
$6.13
1.99%
Market Cap$842,165
Volume$43,729
3182
$0.00002429
0.96%
Market Cap$839,685
Volume$5,832
Market Cap$839,536
Volume$7,053
Market Cap$838,290
Volume$3,507
3185
$0.02
0.03%
Market Cap$837,967
Volume$7,446
3186
$0.00083837
9.46%
Market Cap$837,354
Volume$48,249
3187
$0.02
2.05%
Market Cap$836,896
Volume$3,184
$0.00037518
0%
Market Cap$836,762
Volume$92
3188
$0.00099557
0%
Market Cap$836,518
Volume$15
3189
$0.00083606
8.71%
Market Cap$836,193
Volume$4,781
3190
$0.00051503
0.66%
Market Cap$835,911
Volume$313
3191
$0.0017457
0.97%
Market Cap$834,459
Volume$1,722
3192
$0.00119252
15.92%
Market Cap$832,819
Volume$30,025
3193
Market Cap$832,704
Volume$4,232
3194
Market Cap$832,496
Volume$1.15M
3195
$0.01
0.30%
Market Cap$832,405
Volume$71
Market Cap$831,640
Volume$14,491
Market Cap$830,241
Volume$17,695
3198
$0.01
1.24%
Market Cap$829,738
Volume$18
3199
$0.00082935
4.74%
Market Cap$829,487
Volume$1,087
3200
$0.00082886
2.34%
Market Cap$828,863
Volume$1,983
3201
$0.00031572
2.30%
Market Cap$828,776
Volume$453,995
3111
$0.00029296
2.97%
Market Cap$896,078
Volume$6,055
3112
$0.0014221
9.75%
Market Cap$895,406
Volume$29,414

Data provided by Coingecko API