Enigma (ENX) Live Price

Enigma logo
ENXEnigma
$0.008383 -3.78%
Market Cap
$553,737
3.78%
Volume (24)
$404
0.55%
Circulating Supply
66,052,285 ENX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ENX price Statistics

Enigma Price Today

Enigma Price
$0.00838331

Price Change

$-0.0003295503
3.78%
24h Low / 24h High
$0.00835246 / $0.00874267

Trading Volume

$403.8
0.55%
Volume / Market Cap
0.00072922705
Market Dominance
0.000019021034%
Market Rank
#3568

Enigma Supply

Circulating Supply
66,052,285.118 ENX
Total Supply
100,000,000 ENX
Max Supply
100,000,000 ENX

Enigma Market Cap

Market Cap
$553,737
3.78%

Fully Diluted
Market Cap

$838,331
2.79%

Enigma Price Yesterday

Yesterday's Low / High
$0.0086002591 / $0.0086479136
Yesterday's Open / Close
$0.0086002591 / $0.0086479136
Yesterday's Change
2.79%
Yesterday's Volume
$608.58438

Enigma Price History

7d Low / 7d High
$0.0082755566 / $0.011105622
30d Low / 30d High
$0.0082755566 / $0.008840103
90d Low / 90d High
$0.0082755566 / $0.01053986
52 Week Low / 52 Week High
$0.0082755566 / $0.011105622
All Time HighJan 8, 2026 (9 months ago)
$0.25629
96.73%
All Time LowSep 10, 2026 (1 months ago)
$0.00488919
71.47%

Data provided by Coingecko API

ENX to USD converter

Enigma
EnigmaENX
USD
USDUSD

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENX to USD)

ENXUSD by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (USD)

Date
10/15/2026
$0.008681
$0.0086
$0.008728
$0.008276
10/14/2026
$0.010163
$0.008681
$0.010289
$0.008673
10/13/2026
$0.009982
$0.010163
$0.010337
$0.009872
10/12/2026
$0.010393
$0.009982
$0.01054
$0.010171
10/11/2026
$0.010244
$0.010393
$0.010451
$0.010241
10/10/2026
$0.010976
$0.010244
$0.011106
$0.010253
10/9/2026
$0.010667
$0.010976
$0.011006
$0.010655

Data provided by Coingecko API

ENX Price Live Data

The live price of ENX is $ 0.008383 per (ENX/USD) today with a current market cap of 553,737 USD. 24-hour trading volume is $ 404 USD. ENX to USD price is updated in real-time. Enigma is -3.78% in the last 24 hours. It has a circulating supply of $ 66,052,285 ENX.

Enigma Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 19 minutes and 53 seconds

Explore Our Other Products for ENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

3284
$2.41
2.15%
Market Cap$723,439
Volume$602
Market Cap$723,054
Volume$836,234
3286
$0.03
1.09%
Market Cap$721,960
Volume$13,464
3287
$0.0000962
0.05%
Market Cap$719,521
Volume$42,640
3288
$0.00072686
51.96%
Market Cap$719,476
Volume$16,423
3289
$0.00071589
22.48%
Market Cap$717,844
Volume$314,197
3290
$0.47
3.55%
Market Cap$717,658
Volume$7,410
3291
$0.00073868
3.39%
Market Cap$717,438
Volume$55,192
3292
$0.23
0%
Market Cap$717,404
Volume$49
3293
$0.00017305
8.34%
Market Cap$717,178
Volume$2,633
3294
$0.00179594
3.33%
Market Cap$716,539
Volume$254
3295
$0.00083344
1.22%
Market Cap$714,513
Volume$359,808
3296
$0.00071372
1.65%
Market Cap$713,618
Volume$3
Market Cap$712,932
Volume$170,404
3298
$0.00071189
0.79%
Market Cap$711,926
Volume$2,566
3299
$0.09
0.50%
Market Cap$711,087
Volume$46,490
3300
$0.00010741
4.32%
Market Cap$711,047
Volume$25,627
3301
$0.00000816
4.78%
Market Cap$710,804
Volume$42,094
3302
Market Cap$710,757
Volume$510
3303
$0.01
11.84%
Market Cap$710,673
Volume$155,827
3304
$14.5
29.69%
Market Cap$710,213
Volume$336,396
3305
$0.00003975
5.24%
Market Cap$709,796
Volume$522
3306
$0.01
2.71%
Market Cap$709,253
Volume$779
3308
$0.00000143
8.00%
Market Cap$708,476
Volume$17,888
3309
$0.00097669
1.86%
Market Cap$708,037
Volume$190
Market Cap$708,004
Volume$115,395
3311
$0
4.39%
Market Cap$707,473
Volume$33,313
3312
$0.00235436
4.00%
Market Cap$706,281
Volume$950
3313
$0.00076477
9.27%
Market Cap$705,816
Volume$24,404
3315
$0.00000213
1.57%
Market Cap$705,222
Volume$7,429
3316
$0.62
2.69%
Market Cap$704,938
Volume$156
3317
$0.00007626
2.14%
Market Cap$704,499
Volume$201
3318
$0.01
5.68%
Market Cap$703,887
Volume$35,180
3319
$0.00387812
5.48%
Market Cap$702,328
Volume$2,960
3320
$0.00070176
10.89%
Market Cap$700,162
Volume$46,526
Market Cap$699,894
Volume$1.19M
3322
Market Cap$699,413
Volume$430
3323
$0.00069925
21.23%
Market Cap$699,367
Volume$177,690
3324
$0.00069158
0.01%
Market Cap$698,499
Volume$25
3325
Market Cap$696,959
Volume$6,225
Market Cap$696,071
Volume$268,755
Market Cap$695,806
Volume$4
3327
$0.00000078
2.14%
Market Cap$695,627
Volume$12
3328
$0.00069522
18.59%
Market Cap$695,284
Volume$35,436
3329
$1.11
0.02%
Market Cap$694,549
Volume$31
3330
Market Cap$694,431
Volume$1
3331
$0.01
2.00%
Market Cap$693,795
Volume$278
Market Cap$692,090
Volume$21,779
Market Cap$691,970
Volume$1,700
3334
$0.00122625
1.48%
Market Cap$691,875
Volume$1,994
3335
$0.76
8.85%
Market Cap$689,840
Volume$3,573
Market Cap$689,618
Volume$283,385
3337
Market Cap$689,494
Volume$1
3338
$0.00068909
3.80%
Market Cap$689,064
Volume$1,778
3339
$0.00012974
26.24%
Market Cap$688,654
Volume$22,685
3340
$0.00199108
4.07%
Market Cap$688,552
Volume$730
3341
Market Cap$687,269
Volume$694
Market Cap$687,129
Volume$2
3343
$0
0.53%
Market Cap$687,004
Volume$193,228
3345
$0.01
0.37%
Market Cap$685,415
Volume$1,388
Market Cap$684,716
Volume$308,138
3347
$0.00331566
1.12%
Market Cap$682,983
Volume$121,043
3348
$0.00072044
30.59%
Market Cap$682,880
Volume$156,707
3349
$0.00443276
0.96%
Market Cap$682,155
Volume$3
3350
Market Cap$681,455
Volume$13
3351
$0.00222481
7.19%
Market Cap$681,313
Volume$9,144
Market Cap$681,229
Volume$380,510
3353
$0.0000068
4.91%
Market Cap$680,016
Volume$29,016
3354
$0.00067926
2.52%
Market Cap$679,691
Volume$13,122
3355
$0.00271167
1.27%
Market Cap$678,874
Volume$328,714
3357
$0.08
5.57%
Market Cap$676,606
Volume$9
3358
$2,684,865
1.53%
Market Cap$676,084
Volume$3,852
3359
$0.00249858
1.09%
Market Cap$674,583
Volume$14
Market Cap$673,882
Volume$938
3361
$0.00067393
2.84%
Market Cap$673,882
Volume$6
Market Cap$673,561
Volume$20,454
Market Cap$672,586
Volume$30,975
$0.01
0%
Market Cap$672,288
Volume$13
3364
$0.00004314
9.96%
Market Cap$671,577
Volume$2,044
3365
Market Cap$671,517
Volume$98,111
3367
$0.0007618
43.17%
Market Cap$670,640
Volume$406,200
Market Cap$670,323
Volume$83,795
$0.00063944
0%
Market Cap$669,123
Volume$4,255
Market Cap$668,928
Volume$22
$0.0006677
0%
Market Cap$667,702
Volume$63
3370
$0.00333825
13.59%
Market Cap$667,665
Volume$50,826
3371
$0.00000695
2.70%
Market Cap$667,104
Volume$8,498
$0.00146561
0%
Market Cap$667,102
Volume$529
3372
Market Cap$666,164
Volume$3,958
Market Cap$665,991
Volume$701
Market Cap$665,099
Volume$555,548
3375
$0.00000066
0.87%
Market Cap$664,743
Volume$123
3376
$0.00125895
7.64%
Market Cap$664,494
Volume$9,187
3377
$0.03
18.68%
Market Cap$664,243
Volume$101,833
3284
$2.41
2.15%
Market Cap$723,439
Volume$602
Market Cap$723,054
Volume$836,234

Data provided by Coingecko API