Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
$0.000037 0.00%
Market Cap
$73,440
0%
Volume (24)
$11
0.43%
Circulating Supply
2,000,000,000 ERTHA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ERTHA price Statistics

Ertha Price Today

Ertha Price
$0.00003672
24h Low / 24h High
$0.00003589 / $0.00003804

Trading Volume

$11.2
0.43%
Volume / Market Cap
0.00015250545
Market Dominance
0.0000025226862%
Market Rank
#6370

Ertha Supply

Circulating Supply
2,000,000,000 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
$73,440

Fully Diluted
Market Cap

$73,440
0.26%

Ertha Price Yesterday

Yesterday's Low / High
$0.000036547176 / $0.000036703684
Yesterday's Open / Close
$0.000036703684 / $0.000036547176
Yesterday's Change
0.26%
Yesterday's Volume
$11.190147

Ertha Price History

7d Low / 7d High
$0.000036114964 / $0.000043473469
30d Low / 30d High
$0.000036114964 / $0.00004093607
90d Low / 90d High
$0.000036114964 / $0.000043473469
52 Week Low / 52 Week High
$0.000036114964 / $0.000043473469
All Time High1월 14일, 2022 (4 years ago)
$0.421191
99.99%
All Time Low3월 30일, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

ERTHA to USD converter

Ertha
ErthaERTHA
USD
USDUSD

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to USD)

ERTHAUSD by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (USD)

Date
2026. 10. 8.
$0.000039
$0
$0.000039
$0.000036
2026. 10. 7.
$0.000041
$0.000039
$0.000041
$0.000038
2026. 10. 6.
$0.000042
$0.000041
$0.000042
$0.000041
2026. 10. 5.
$0.000043
$0.000042
$0.000043
$0.000042
2026. 10. 4.
$0.000041
$0.000043
$0.000043
$0.000041
2026. 10. 3.
$0.00004
$0.000041
$0.000042
$0.00004
2026. 10. 2.
$0.000038
$0.00004
$0.000041
$0.000038

Data provided by Coingecko API

ERTHA Price Live Data

The live price of ERTHA is $ 0.000037 per (ERTHA/USD) today with a current market cap of 73,440 USD. 24-hour trading volume is $ 11 USD. ERTHA to USD price is updated in real-time. Ertha is 0.00% in the last 24 hours. It has a circulating supply of $ 2,000,000,000 ERTHA.

Ertha Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERTHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 10 minutes and 14 seconds

Explore Our Other Products for ERTHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$108,976
Volume$1
5729
$0.00010893
7.85%
Market Cap$108,945
Volume$72
5730
$0.00010909
6.00%
Market Cap$108,938
Volume$28
Market Cap$108,863
Volume$10
5732
Market Cap$108,845
Volume$181
5733
$0.00001799
2.72%
Market Cap$108,807
Volume$471
5734
$0.00000078
3.62%
Market Cap$108,801
Volume$803
5735
$0.00010876
18.24%
Market Cap$108,764
Volume$9,908
5736
$0.00019283
0%
Market Cap$108,587
Volume$235
Market Cap$108,560
Volume$10
5738
$0.00016655
3.87%
Market Cap$108,549
Volume$8
Market Cap$108,496
Volume$4,135
5740
$0.00011332
49.86%
Market Cap$108,470
Volume$18,152
5741
$0.0001322
2.94%
Market Cap$108,421
Volume$429
5742
$0.00016421
6.72%
Market Cap$108,380
Volume$278
5743
$0.00010834
5.58%
Market Cap$108,296
Volume$71
5744
$0.00010802
2.74%
Market Cap$108,043
Volume$20,039
5745
$0.03
6.14%
Market Cap$108,016
Volume$113
$0.00107848
0%
Market Cap$107,848
Volume$8
5746
$0.00306149
0.89%
Market Cap$107,830
Volume$7,198
$0.00001078
0%
Market Cap$107,802
Volume$15
5747
$0.00012663
1.75%
Market Cap$107,786
Volume$532
5748
$0.00011736
15.50%
Market Cap$107,782
Volume$2,145
5749
$0.00010908
8.70%
Market Cap$107,648
Volume$2,533
$0.00016033
0%
Market Cap$107,641
Volume$241
$0.00000155
0%
Market Cap$107,570
Volume$2
5750
$0.00011671
23.54%
Market Cap$107,564
Volume$15,675
5751
$0.00014668
6.41%
Market Cap$107,535
Volume$12
5752
$0.00010765
24.62%
Market Cap$107,531
Volume$2,598
5753
$0.00010838
4.56%
Market Cap$107,461
Volume$44
5754
$0.00010747
9.89%
Market Cap$107,415
Volume$1,067
$0.00011316
0%
Market Cap$107,349
Volume$69
5755
Market Cap$107,189
Volume$1
5756
$0.00010716
7.09%
Market Cap$107,163
Volume$45
5757
$0.00010708
10.74%
Market Cap$107,072
Volume$1,104
5759
$0.00009633
6.14%
Market Cap$106,953
Volume$1,316
$0.00010681
0%
Market Cap$106,815
Volume$1
$0.01
0%
Market Cap$106,742
Volume$8,250
$0.00013071
0%
Market Cap$106,721
Volume$7
5760
$0.00015605
12.28%
Market Cap$106,711
Volume$823
Market Cap$106,486
Volume$8
$0.00000002
0%
Market Cap$106,467
Volume$9
5761
$0.0001064
5.75%
Market Cap$106,423
Volume$98
5762
$0.00002128
8.56%
Market Cap$106,361
Volume$356
5763
$0.00010635
3.49%
Market Cap$106,354
Volume$2,852
5764
$0.00010634
40.88%
Market Cap$106,353
Volume$52,091
5765
$0.00016838
0.00%
Market Cap$106,343
Volume$1
5766
$0.00011171
0.70%
Market Cap$106,294
Volume$435
5767
$0.00106227
5.53%
Market Cap$106,227
Volume$11,989
$0.0014994
0%
Market Cap$106,195
Volume$2
5768
$0.0000118
0%
Market Cap$106,192
Volume$14
5769
$0.00000025
3.96%
Market Cap$106,094
Volume$28
Market Cap$106,089
Volume$1
5771
$0
4.45%
Market Cap$106,014
Volume$27
5772
$0.000106
6.31%
Market Cap$106,002
Volume$12
5773
$0.00010843
5.99%
Market Cap$105,962
Volume$1,781
5774
$0.00010592
6.84%
Market Cap$105,897
Volume$75
5775
$0.00010591
17.27%
Market Cap$105,880
Volume$2
5776
$0.00010604
5.90%
Market Cap$105,849
Volume$12
5777
$0.00060459
5.28%
Market Cap$105,804
Volume$153,113
5778
$0.00010692
40.57%
Market Cap$105,790
Volume$58,605
5779
$0.00010579
0%
Market Cap$105,766
Volume$2
5780
$0.00010574
3.22%
Market Cap$105,682
Volume$221
5781
$0.0006227
7.08%
Market Cap$105,676
Volume$16
5782
$0.00010562
0%
Market Cap$105,617
Volume$1
5783
$0.00010559
7.40%
Market Cap$105,584
Volume$283
5784
Market Cap$105,533
Volume$6
5785
$0.0001055
1.87%
Market Cap$105,504
Volume$460
5786
$0.00010476
5.70%
Market Cap$105,462
Volume$97
5787
Market Cap$105,451
Volume$7,640
Market Cap$105,368
Volume$3
Market Cap$105,083
Volume$160,470
5789
Market Cap$105,076
Volume$117
5790
$0.00012464
4.92%
Market Cap$105,058
Volume$253
Market Cap$104,927
Volume$157,878
$0.00034959
0%
Market Cap$104,876
Volume$27
5792
$0.00000105
0%
Market Cap$104,859
Volume$126
5793
$0.00010472
5.66%
Market Cap$104,717
Volume$59
5794
$0.00010464
0%
Market Cap$104,631
Volume$27
5795
$0.00011572
4.84%
Market Cap$104,521
Volume$13,898
5796
$0.00001214
2.28%
Market Cap$104,467
Volume$2,668
5797
$0.00010981
13.96%
Market Cap$104,456
Volume$4,852
Market Cap$104,312
Volume$2,039
5799
$0.25
3.75%
Market Cap$104,291
Volume$386
Market Cap$104,284
Volume$8,322
$0.00010426
0%
Market Cap$104,253
Volume$2
5801
$0.0001042
14.15%
Market Cap$104,197
Volume$14,917
5802
$0.00010416
7.43%
Market Cap$104,156
Volume$317
5803
$0.00010402
13.42%
Market Cap$104,010
Volume$2,036
5804
$0.00001069
1.32%
Market Cap$103,934
Volume$79
5805
$0.00302543
5.52%
Market Cap$103,890
Volume$111
5806
$0.00000016
0%
Market Cap$103,708
Volume$1
5807
$0.00010362
8.73%
Market Cap$103,605
Volume$457
5808
$0.00054151
0%
Market Cap$103,589
Volume$373
5809
$0.00000023
0%
Market Cap$103,557
Volume$1,079
5810
$0.00000011
4.10%
Market Cap$103,405
Volume$139
5811
$0.00011171
0.66%
Market Cap$103,316
Volume$1
Market Cap$108,976
Volume$1
5729
$0.00010893
7.85%
Market Cap$108,945
Volume$72

Data provided by Coingecko API