Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
$0.000042 0.00%
Market Cap
$84,048
0%
Volume (24)
$17
0.18%
Circulating Supply
2,000,000,000 ERTHA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ERTHA price Statistics

Ertha Price Today

Ertha Price
$0.00004202
24h Low / 24h High
$0.00004187 / $0.00004213

Trading Volume

$17.4
0.18%
Volume / Market Cap
0.00020702456
Market Dominance
0.0000031428276%
Market Rank
#5485

Ertha Supply

Circulating Supply
2,000,000,000 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
$84,048

Fully Diluted
Market Cap

$84,048
0.15%

Ertha Price Yesterday

Yesterday's Low / High
$0.000041920839 / $0.000041997107
Yesterday's Open / Close
$0.000041997107 / $0.000041920839
Yesterday's Change
0.15%
Yesterday's Volume
$17.389585

Ertha Price History

7d Low / 7d High
$0.0000344014 / $0.000046514109
30d Low / 30d High
$0.00004053853 / $0.000042031237
90d Low / 90d High
$0.0000344014 / $0.000043735979
52 Week Low / 52 Week High
$0.0000344014 / $0.000046514109
All Time High1월 14일, 2022 (4 years ago)
$0.421191
99.99%
All Time Low3월 30일, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

ERTHA to USD converter

Ertha
ErthaERTHA
USD
USDUSD

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to USD)

ERTHAUSD by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (USD)

Date
2026. 9. 11.
$0.000042
$0
$0.000042
$0.00004
2026. 9. 10.
$0.000038
$0.000042
$0.00004
$0.000036
2026. 9. 9.
$0.000043
$0.000038
$0.000044
$0.000034
2026. 9. 8.
$0.000044
$0.000043
$0.000047
$0.000043
2026. 9. 7.
$0.000043
$0.000044
$0.000046
$0.000043
2026. 9. 6.
$0.000046
$0.000043
$0.000046
$0.000046

Data provided by Coingecko API

ERTHA Price Live Data

The live price of ERTHA is $ 0.000042 per (ERTHA/USD) today with a current market cap of 84,048 USD. 24-hour trading volume is $ 17 USD. ERTHA to USD price is updated in real-time. Ertha is 0.00% in the last 24 hours. It has a circulating supply of $ 2,000,000,000 ERTHA.

Ertha Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERTHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 12 minutes and 36 seconds

Explore Our Other Products for ERTHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,092
0.43%
Market Cap$1.55T
Volume$15.47B
2
$2,489.57
2.02%
Market Cap$303.82B
Volume$8.63B
4
$718.97
2.21%
Market Cap$95.73B
Volume$680.41M
5
$1.35
1.60%
Market Cap$84.77B
Volume$941.81M
7
$100.56
1.42%
Market Cap$59B
Volume$1.79B
11
$0.08
1.72%
Market Cap$13.04B
Volume$336.98M

Data provided by Coingecko API

More Cryptocurrencies

4652
$0.00016849
2.79%
Market Cap$168,434
Volume$3
4756
$0.00073318
0.75%
Market Cap$168,372
Volume$1
4654
$0.00020482
5.72%
Market Cap$168,348
Volume$1,130
Market Cap$168,318
Volume$86,950
Market Cap$168,240
Volume$230
4656
$0.00000008
2.62%
Market Cap$168,232
Volume$1,374
4657
Market Cap$167,935
Volume$148
4658
$0.0040386
1.27%
Market Cap$167,924
Volume$363
4659
$0.00018427
8.35%
Market Cap$167,839
Volume$14,706
4660
$1.71
0.10%
Market Cap$167,693
Volume$18
4661
$0.00019708
7.38%
Market Cap$167,689
Volume$20,716
Market Cap$167,562
Volume$89
4627
$0.00212673
0%
Market Cap$167,514
Volume$41
4663
$0.00016747
0.70%
Market Cap$167,471
Volume$195
Market Cap$167,316
Volume$112
4597
$0.00007151
0%
Market Cap$167,313
Volume$6
4622
$0.00287827
0%
Market Cap$167,248
Volume$1
4664
Market Cap$167,233
Volume$696
4665
$0.00022349
5.31%
Market Cap$167,033
Volume$2,514
4634
$0.00000253
2.23%
Market Cap$167,006
Volume$6
4667
$0.00016686
1.47%
Market Cap$166,798
Volume$114
4669
$0.03
2.19%
Market Cap$166,754
Volume$19
Market Cap$166,744
Volume$192
Market Cap$166,646
Volume$49
4672
$0.0000004
0.27%
Market Cap$166,532
Volume$26,090
4816
$0.00002494
0%
Market Cap$166,270
Volume$1
4673
$0.00166205
4.41%
Market Cap$166,197
Volume$5,863
4674
$0.00016617
1.44%
Market Cap$166,124
Volume$17,290
4675
$0.00001661
11.51%
Market Cap$166,109
Volume$1,357
4639
$0.00000024
0%
Market Cap$165,946
Volume$1,271
4676
$0.00016594
9.66%
Market Cap$165,935
Volume$3,414
4681
$0.00000166
2.68%
Market Cap$165,897
Volume$18,867
4647
$0.00001693
3.39%
Market Cap$165,878
Volume$905
4677
Market Cap$165,870
Volume$4
4678
Market Cap$165,865
Volume$831
4679
$0.00001379
26.58%
Market Cap$165,771
Volume$675
Market Cap$165,763
Volume$28,908
4682
$0.00016569
6.45%
Market Cap$165,677
Volume$570
Market Cap$165,549
Volume$288
4684
Market Cap$165,425
Volume$622
4670
$0.00049668
1.13%
Market Cap$165,413
Volume$45,874
4685
$0.00024768
1.99%
Market Cap$165,266
Volume$181
4844
$0.00018723
0%
Market Cap$165,122
Volume$10
4686
$3,022.44
2.09%
Market Cap$165,074
Volume$0
Market Cap$164,993
Volume$479,966
Market Cap$164,816
Volume$2,025
Market Cap$164,670
Volume$2,825
4694
$0.00035001
27.54%
Market Cap$164,599
Volume$1,146
4690
$0.00016457
0.83%
Market Cap$164,491
Volume$4,443
4691
$0.00138295
3.38%
Market Cap$164,410
Volume$67
4656
$0.00000164
0.05%
Market Cap$164,390
Volume$2
4692
$0.00001459
0%
Market Cap$164,324
Volume$10
4693
$0.04
8.73%
Market Cap$164,311
Volume$2,640
4653
$0.0017215
0%
Market Cap$164,277
Volume$136
4667
$0.00021411
0%
Market Cap$163,887
Volume$3
4695
$0.00061534
8.86%
Market Cap$163,882
Volume$1,636
4696
$0.00269902
0%
Market Cap$163,777
Volume$74
4699
$0.00026448
3.73%
Market Cap$163,736
Volume$73,697
4698
$0.01
3.02%
Market Cap$163,664
Volume$190
Market Cap$163,615
Volume$10,643
4701
$0.00071623
1.79%
Market Cap$163,505
Volume$8
4833
$0.06
0.82%
Market Cap$163,462
Volume$374
Market Cap$163,387
Volume$161,162
4702
Market Cap$163,387
Volume$2
4703
$0.0001646
46.69%
Market Cap$163,350
Volume$26,446
4833
$0.03
0%
Market Cap$163,073
Volume$29
4796
Market Cap$163,006
Volume$13
4704
$0.00016488
4.60%
Market Cap$162,975
Volume$2,520
4705
$0.00016295
22.94%
Market Cap$162,954
Volume$6,654
4847
$0.00016292
0%
Market Cap$162,922
Volume$7
4706
$0.00016288
1.06%
Market Cap$162,876
Volume$20
4707
$0.00138367
8.98%
Market Cap$162,666
Volume$3,279
4708
$0.00016272
17.79%
Market Cap$162,657
Volume$3,209
4661
$0.00016261
2.43%
Market Cap$162,612
Volume$11
Market Cap$162,588
Volume$295
4710
$0.16
2.41%
Market Cap$162,563
Volume$8
4899
$0.00001625
0%
Market Cap$162,467
Volume$9
Market Cap$162,388
Volume$129
4711
$0.00016217
1.95%
Market Cap$162,144
Volume$1,820
4712
$0.00150148
12.84%
Market Cap$162,140
Volume$16,681
4713
$0.000162
1.52%
Market Cap$161,948
Volume$109
4903
Market Cap$161,900
Volume$3,345
4714
$0.00016191
0.31%
Market Cap$161,877
Volume$226
4114
Market Cap$161,869
Volume$4
4715
$0.0001707
4.50%
Market Cap$161,803
Volume$751
4716
$0.00016157
1.92%
Market Cap$161,572
Volume$200
4717
$0.00050012
0.73%
Market Cap$161,539
Volume$55,565
4718
$0.00016142
1.90%
Market Cap$161,409
Volume$348
4720
$0.00169179
1.10%
Market Cap$161,127
Volume$150
4721
$0.000161
1.85%
Market Cap$160,986
Volume$93
4719
$0.00385961
2.86%
Market Cap$160,985
Volume$13,961
Market Cap$160,864
Volume$34
Market Cap$160,856
Volume$8
4722
$0.00000214
50.23%
Market Cap$160,702
Volume$172
4723
$0.00016066
10.78%
Market Cap$160,616
Volume$56,436
4724
$0.00016057
3.51%
Market Cap$160,546
Volume$750
4862
Market Cap$160,488
Volume$12
4652
$0.00016849
2.79%
Market Cap$168,434
Volume$3
4756
$0.00073318
0.75%
Market Cap$168,372
Volume$1

Data provided by Coingecko API