Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
$0.000035 -3.80%
Market Cap
$70,029
3.80%
Volume (24)
$306
0.31%
Circulating Supply
2,000,000,000 ERTHA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ERTHA price Statistics

Ertha Price Today

Ertha Price
$0.00003501

Price Change

$-0.0000013835103
3.80%
24h Low / 24h High
$0.00003174 / $0.00003585

Trading Volume

$306.17
0.31%
Volume / Market Cap
0.0043720459
Market Dominance
0.0000024055173%
Market Rank
#6309

Ertha Supply

Circulating Supply
2,000,000,000 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
$70,029
3.80%

Fully Diluted
Market Cap

$70,029
3.89%

Ertha Price Yesterday

Yesterday's Low / High
$0.000036376113 / $0.000036490695
Yesterday's Open / Close
$0.000036490695 / $0.000036376113
Yesterday's Change
3.91%
Yesterday's Volume
$82.610345

Ertha Price History

7d Low / 7d High
$0.000031744723 / $0.000038689274
30d Low / 30d High
$0.000035425242 / $0.000036820609
90d Low / 90d High
$0.000035425242 / $0.000038689274
52 Week Low / 52 Week High
$0.000035425242 / $0.000038689274
All Time High1월 14일, 2022 (4 years ago)
$0.421191
99.99%
All Time Low3월 30일, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

ERTHA to USD converter

Ertha
ErthaERTHA
USD
USDUSD

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to USD)

ERTHAUSD by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (USD)

Date
2026. 10. 15.
$0.000035
$0
$0.000036
$0.000035
2026. 10. 14.
$0.000037
$0.000035
$0.000037
$0.000036
2026. 10. 13.
$0.000037
$0.000037
$0.000037
$0.000036
2026. 10. 9.
$0.000038
$0
$0.000038
$0.000038

Data provided by Coingecko API

ERTHA Price Live Data

The live price of ERTHA is $ 0.000035 per (ERTHA/USD) today with a current market cap of 70,029 USD. 24-hour trading volume is $ 306 USD. ERTHA to USD price is updated in real-time. Ertha is -3.80% in the last 24 hours. It has a circulating supply of $ 2,000,000,000 ERTHA.

Ertha Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERTHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 7 minutes and 52 seconds

Explore Our Other Products for ERTHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

5706
$0.01
14.56%
Market Cap$106,730
Volume$431
$0.00013071
0%
Market Cap$106,721
Volume$7
5707
$0.00010672
0%
Market Cap$106,716
Volume$242
5708
$0.00106649
0.32%
Market Cap$106,649
Volume$74
5709
$0.00010679
1.37%
Market Cap$106,637
Volume$2
Market Cap$106,464
Volume$19
5710
$0.00010644
3.45%
Market Cap$106,430
Volume$1,915
5711
$0.0001064
5.39%
Market Cap$106,397
Volume$5,071
$0.00016838
0%
Market Cap$106,343
Volume$1
5712
$0.00000018
0%
Market Cap$106,319
Volume$2
$0.00024439
0%
Market Cap$106,296
Volume$60
Market Cap$106,292
Volume$64
5713
$0.00016338
0.25%
Market Cap$106,253
Volume$57
5714
$0.01
0.32%
Market Cap$106,244
Volume$26,469
5715
$0.04
0.93%
Market Cap$106,205
Volume$2
$0.0014994
0%
Market Cap$106,195
Volume$2
5716
$0.00010617
1.17%
Market Cap$106,169
Volume$104
5718
$0.00013673
4.24%
Market Cap$105,953
Volume$406
5719
$0.00000001
0.79%
Market Cap$105,889
Volume$6
5720
$0.00012789
0%
Market Cap$105,836
Volume$38
5721
$0.00010583
0.85%
Market Cap$105,823
Volume$104
5722
$0.0001058
1.46%
Market Cap$105,790
Volume$2
5723
$0.00011986
1.43%
Market Cap$105,778
Volume$76
5724
$0.00010561
0%
Market Cap$105,592
Volume$17
5725
$0.00010545
0.64%
Market Cap$105,451
Volume$15
5726
$0.00000105
0%
Market Cap$105,427
Volume$18
Market Cap$105,368
Volume$3
5727
$0.00000145
4.16%
Market Cap$105,323
Volume$73
5728
$0.00000558
4.92%
Market Cap$105,315
Volume$9
5729
Market Cap$105,296
Volume$45
5730
$0.00010529
0.10%
Market Cap$105,294
Volume$1
5731
$0.00085493
11.25%
Market Cap$105,279
Volume$1,803
5732
$0.00105258
5.73%
Market Cap$105,258
Volume$3,570
5733
$0
0.97%
Market Cap$105,075
Volume$83
5734
$0.00000105
1.13%
Market Cap$104,992
Volume$13
$0.00034959
0%
Market Cap$104,876
Volume$27
5735
$0.00104854
0.97%
Market Cap$104,854
Volume$19
5736
$0.00000025
0%
Market Cap$104,853
Volume$2
5737
$0.00010467
0.48%
Market Cap$104,671
Volume$9
5738
$0.00017739
6.96%
Market Cap$104,652
Volume$60
Market Cap$104,550
Volume$3
$0.00239677
0%
Market Cap$104,499
Volume$3
5739
$0.0001045
0.56%
Market Cap$104,495
Volume$23
5740
$0.00053248
0.03%
Market Cap$104,427
Volume$2
Market Cap$104,384
Volume$5
5741
$0.0001045
0.97%
Market Cap$104,354
Volume$41
$0.00010426
0%
Market Cap$104,253
Volume$2
Market Cap$104,244
Volume$65
5742
$0.02
0.46%
Market Cap$104,242
Volume$32
5743
$0.00010843
0.92%
Market Cap$104,211
Volume$102
5744
$0.00054406
0%
Market Cap$104,046
Volume$4
5745
$0.00302484
2.42%
Market Cap$103,852
Volume$79
5746
$0.00000016
0%
Market Cap$103,737
Volume$47
5747
$0.00143284
2.47%
Market Cap$103,680
Volume$1,570
$0.00010367
0%
Market Cap$103,661
Volume$561
$0.00010366
0%
Market Cap$103,657
Volume$435
5748
$0.21
7.58%
Market Cap$103,637
Volume$1,356
5749
$0.00010363
1.42%
Market Cap$103,632
Volume$100
Market Cap$103,546
Volume$52
5751
Market Cap$103,523
Volume$134
5752
$0.00012171
2.10%
Market Cap$103,445
Volume$2,245
5753
$0.00009316
2.47%
Market Cap$103,431
Volume$689
5755
$0.00053533
1.11%
Market Cap$103,351
Volume$59
$0.00011171
0%
Market Cap$103,316
Volume$1
5756
$0.00012596
6.08%
Market Cap$103,291
Volume$1,086
$0.0001033
0%
Market Cap$103,290
Volume$231
5757
Market Cap$103,275
Volume$17
5758
$0.00010314
0.57%
Market Cap$103,127
Volume$304
$0.00006625
0%
Market Cap$103,101
Volume$1
5759
$0.00010323
0.01%
Market Cap$103,048
Volume$8
5760
$0.00010392
1.06%
Market Cap$103,036
Volume$465
$0.00001145
0%
Market Cap$103,031
Volume$3
5761
$0.000103
2.90%
Market Cap$103,002
Volume$237
5762
$0.00010692
4.21%
Market Cap$102,938
Volume$73,436
5763
$0.00010292
6.40%
Market Cap$102,896
Volume$25,515
5764
Market Cap$102,878
Volume$98
5765
$0.00010669
0%
Market Cap$102,789
Volume$20,483
Market Cap$102,767
Volume$9,189
5767
Market Cap$102,746
Volume$100
5768
$0.00010261
0.38%
Market Cap$102,556
Volume$117
$0.01
0%
Market Cap$102,491
Volume$47
Market Cap$102,441
Volume$0
5770
$0.06
0.05%
Market Cap$102,420
Volume$2
Market Cap$102,408
Volume$202
$0.00010223
0%
Market Cap$102,231
Volume$5
5771
$0.00010213
1.68%
Market Cap$102,126
Volume$131
5772
$0.00010204
0.76%
Market Cap$102,039
Volume$540
5773
$0.00000147
0%
Market Cap$101,919
Volume$44
5774
$0.00010192
0.55%
Market Cap$101,916
Volume$81
5775
$0.00010179
1.73%
Market Cap$101,789
Volume$3
5776
$0.00012664
34.34%
Market Cap$101,751
Volume$6,532
5777
$0.02
4.48%
Market Cap$101,685
Volume$437
5778
$0.00010165
1.64%
Market Cap$101,647
Volume$28
5780
$0.00010161
0.46%
Market Cap$101,593
Volume$3
5781
$0.00010145
1.29%
Market Cap$101,454
Volume$96
5706
$0.01
14.56%
Market Cap$106,730
Volume$431
$0.00013071
0%
Market Cap$106,721
Volume$7

Data provided by Coingecko API