Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
$0.000044 -0.45%
Market Cap
$87,965
0.41%
Volume (24)
$7
0.10%
Circulating Supply
2,000,000,000 ERTHA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ERTHA price Statistics

Ertha Price Today

Ertha Price
$0.00004397

Price Change

$<0.000001
0.45%
24h Low / 24h High
$0.00004364 / $0.00004443

Trading Volume

$6.66
0.10%
Volume / Market Cap
0.000075711931
Market Dominance
0.000003048411%
Market Rank
#6222

Ertha Supply

Circulating Supply
2,000,000,000 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
$87,965
0.41%

Fully Diluted
Market Cap

$87,965
0.02%

Ertha Price Yesterday

Yesterday's Low / High
$0.000043968885 / $0.000044014778
Yesterday's Open / Close
$0.000044014778 / $0.000043968885
Yesterday's Change
0.05%
Yesterday's Volume
$86.150844

Ertha Price History

7d Low / 7d High
$0.000037822934 / $0.000044381793
30d Low / 30d High
$0.000042056269 / $0.000044381793
90d Low / 90d High
$0.000037822934 / $0.000044381793
52 Week Low / 52 Week High
$0.000037822934 / $0.000045273446
All Time High1월 14일, 2022 (4 years ago)
$0.421191
99.99%
All Time Low3월 30일, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

ERTHA to USD converter

Ertha
ErthaERTHA
USD
USDUSD

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to USD)

ERTHAUSD by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (USD)

Date
2026. 9. 26.
$0.000043
$0.000044
$0.000044
$0.000042
2026. 9. 25.
$0.000041
$0.000043
$0.000043
$0.000041
2026. 9. 24.
$0.000039
$0.000041
$0.000042
$0.000039
2026. 9. 23.
$0.000042
$0.000039
$0.000042
$0.000038
2026. 9. 22.
$0.000043
$0.000042
$0.000043
$0.000042
2026. 9. 21.
$0.000044
$0.000043
$0.000044
$0.000043
2026. 9. 20.
$0.000045
$0.000044
$0.000045
$0.000043

Data provided by Coingecko API

ERTHA Price Live Data

The live price of ERTHA is $ 0.000044 per (ERTHA/USD) today with a current market cap of 87,965 USD. 24-hour trading volume is $ 7 USD. ERTHA to USD price is updated in real-time. Ertha is -0.45% in the last 24 hours. It has a circulating supply of $ 2,000,000,000 ERTHA.

Ertha Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERTHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 14 minutes and 27 seconds

Explore Our Other Products for ERTHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,445
0.37%
Market Cap$1.7T
Volume$21.97B
2
$2,686.55
0.22%
Market Cap$327.97B
Volume$8.2B
4
$774.85
0.12%
Market Cap$103.17B
Volume$735.58M
5
$1.52
1.93%
Market Cap$95.42B
Volume$2.65B
7
$121.9
0.27%
Market Cap$71.64B
Volume$3.69B
12
$0.1
1.52%
Market Cap$15.11B
Volume$780.07M

Data provided by Coingecko API

More Cryptocurrencies

5659
$0.0001264
0.52%
Market Cap$126,398
Volume$14
5660
$0.00000126
17.92%
Market Cap$126,385
Volume$357
Market Cap$126,330
Volume$347
Market Cap$126,270
Volume$407
Market Cap$126,219
Volume$387
Market Cap$126,181
Volume$3
5663
$0.00002085
0.34%
Market Cap$126,103
Volume$1
5664
$0.00012607
5.62%
Market Cap$126,067
Volume$1,105
5665
$0.00023851
0%
Market Cap$125,932
Volume$228
5666
$0.00012587
0.37%
Market Cap$125,865
Volume$210
5667
Market Cap$125,827
Volume$18
5668
$0.00012584
0.40%
Market Cap$125,805
Volume$208
5669
$0.00012567
0%
Market Cap$125,669
Volume$216
Market Cap$125,656
Volume$34
5670
$0.00007175
21.69%
Market Cap$125,570
Volume$27,353
5671
$0.00012537
8.80%
Market Cap$125,444
Volume$263
Market Cap$125,365
Volume$95
5672
$7.25
7.57%
Market Cap$125,363
Volume$1,928
5673
$0.00012529
0.07%
Market Cap$125,292
Volume$206
$0.00012529
0%
Market Cap$125,285
Volume$56
5674
Market Cap$125,219
Volume$5
5675
$0.00012522
5.01%
Market Cap$125,193
Volume$2,830
Market Cap$124,876
Volume$8
5678
$0.00012469
7.02%
Market Cap$124,690
Volume$2,260
5679
$0.000201
0.48%
Market Cap$124,655
Volume$19,130
5680
$0.00013387
0%
Market Cap$124,645
Volume$17,422
5681
$0.00012466
0.77%
Market Cap$124,642
Volume$233
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5682
$0.00000124
2.35%
Market Cap$124,499
Volume$147
5683
$0.0007398
56.78%
Market Cap$124,491
Volume$65,910
Market Cap$124,468
Volume$67
5685
$0.00000171
1.87%
Market Cap$124,376
Volume$107
5686
$0.00345474
2.29%
Market Cap$124,371
Volume$0
5687
$0.00012436
1.96%
Market Cap$124,357
Volume$39
$0.00002299
0%
Market Cap$124,311
Volume$109
$0.00004124
0%
Market Cap$124,295
Volume$6
5688
$0.00000954
9.62%
Market Cap$124,270
Volume$745
$0.00012424
0%
Market Cap$124,245
Volume$1
$0.00000363
0%
Market Cap$124,177
Volume$2
5689
$0.00012416
0.36%
Market Cap$124,161
Volume$92
$0.00012406
0%
Market Cap$124,060
Volume$532,895
$0.00059075
0%
Market Cap$124,058
Volume$4
5690
Market Cap$124,031
Volume$88
5691
$0.00012687
1.25%
Market Cap$124,014
Volume$26,683
5692
Market Cap$123,868
Volume$283
5693
$0.01
0%
Market Cap$123,838
Volume$159
5694
Market Cap$123,832
Volume$19
5695
$0.0001236
18.39%
Market Cap$123,590
Volume$3,508
5696
Market Cap$123,535
Volume$9
Market Cap$123,480
Volume$48
5697
$0.00012354
75.20%
Market Cap$123,430
Volume$22,576
5698
$0.00001026
14.43%
Market Cap$123,349
Volume$47
Market Cap$123,307
Volume$151,241
Market Cap$123,279
Volume$3
5700
Market Cap$123,241
Volume$11
5701
$0.00122841
15.79%
Market Cap$122,840
Volume$3,591
Market Cap$122,807
Volume$110
5703
$0.00012277
3.02%
Market Cap$122,766
Volume$995
5704
$0.00000465
4.96%
Market Cap$122,592
Volume$1,216
5705
$0.00012257
0%
Market Cap$122,570
Volume$12
5706
$0.00018626
0.06%
Market Cap$122,483
Volume$8
5707
$0.00012459
0.41%
Market Cap$122,432
Volume$98
5708
$0.00013323
24.36%
Market Cap$122,357
Volume$14,244
$0.00012227
0%
Market Cap$122,271
Volume$2
5709
$0
0.64%
Market Cap$121,846
Volume$2
5710
$0.00012297
2.50%
Market Cap$121,667
Volume$36,109
5711
$0.00008111
0%
Market Cap$121,662
Volume$11
5712
$0.00012474
33.20%
Market Cap$121,614
Volume$37,067
5713
$0.00065569
0.34%
Market Cap$121,573
Volume$476
5714
$45.56
0.37%
Market Cap$121,470
Volume$5,830
5715
$0.00137996
7.68%
Market Cap$121,438
Volume$338
5716
Market Cap$121,380
Volume$153
5717
$0.00012591
0.03%
Market Cap$121,352
Volume$73
$0.00103804
0%
Market Cap$121,105
Volume$528
5718
$0.00012125
0.32%
Market Cap$121,082
Volume$523
5719
$0.00012091
25.92%
Market Cap$120,916
Volume$15,582
5720
$0
11.42%
Market Cap$120,759
Volume$1,313
5721
$0.0002653
0%
Market Cap$120,758
Volume$802
5722
$0.00016501
1.78%
Market Cap$120,625
Volume$424
5723
$0.00012517
4.82%
Market Cap$120,505
Volume$122,160
5724
$0.00012051
0.31%
Market Cap$120,487
Volume$11
5725
$0.02
0.97%
Market Cap$120,446
Volume$205
5726
$0.00012035
1.08%
Market Cap$120,347
Volume$248
Market Cap$120,305
Volume$81,129
5727
$0.00012027
2.34%
Market Cap$120,265
Volume$1
5729
$0.00013722
0.11%
Market Cap$120,096
Volume$304
5730
$0.00012235
55.48%
Market Cap$120,048
Volume$93,589
5731
$0.00014902
2.28%
Market Cap$119,975
Volume$336
5732
$0.03
0.02%
Market Cap$119,903
Volume$23
5733
$0.00031653
1.22%
Market Cap$119,852
Volume$130
$0.00070494
0%
Market Cap$119,633
Volume$11
Market Cap$119,592
Volume$2
5734
$0.00012002
0.40%
Market Cap$119,565
Volume$231
5735
$0.00348987
0.36%
Market Cap$119,539
Volume$179
5659
$0.0001264
0.52%
Market Cap$126,398
Volume$14
5660
$0.00000126
17.92%
Market Cap$126,385
Volume$357

Data provided by Coingecko API