Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
$0.000042+ 4.53%
Market Cap
$83,180
4.56%
Volume (24)
$24
0.19%
Circulating Supply
2,000,000,000 ERTHA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ERTHA price Statistics

Ertha Price Today

Ertha Price
$0.00004158

Price Change

$0.0000018
4.53%
24h Low / 24h High
$0.00003965 / $0.00004166

Trading Volume

$24.1
0.19%
Volume / Market Cap
0.00028973311
Market Dominance
0.0000028984387%
Market Rank
#6268

Ertha Supply

Circulating Supply
2,000,000,000 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
$83,180
4.56%

Fully Diluted
Market Cap

$83,180
4.44%

Ertha Price Yesterday

Yesterday's Low / High
$0.000039781442 / $0.000039858897
Yesterday's Open / Close
$0.000039858897 / $0.000039781442
Yesterday's Change
4.42%
Yesterday's Volume
$62.017898

Ertha Price History

7d Low / 7d High
$0.000038401193 / $0.000047611647
30d Low / 30d High
$0.000038401193 / $0.000041473767
90d Low / 90d High
$0.000038401193 / $0.000047611647
52 Week Low / 52 Week High
$0.000038401193 / $0.000047611647
All Time High1월 14일, 2022 (4 years ago)
$0.421191
99.99%
All Time Low3월 30일, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

ERTHA to USD converter

Ertha
ErthaERTHA
USD
USDUSD

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to USD)

ERTHAUSD by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (USD)

Date
2026. 10. 2.
$0.000038
$0.00004
$0.000041
$0.000038
2026. 10. 1.
$0.000047
$0.000038
$0.000048
$0.000038
2026. 9. 30.
$0.000047
$0.000047
$0.000048
$0.000047
2026. 9. 29.
$0.000043
$0.000047
$0.000047
$0.000043
2026. 9. 27.
$0.000044
$0
$0.000044
$0.000044
2026. 9. 26.
$0.000043
$0.000044
$0.000044
$0.000042

Data provided by Coingecko API

ERTHA Price Live Data

The live price of ERTHA is $ 0.000042 per (ERTHA/USD) today with a current market cap of 83,180 USD. 24-hour trading volume is $ 24 USD. ERTHA to USD price is updated in real-time. Ertha is +4.53% in the last 24 hours. It has a circulating supply of $ 2,000,000,000 ERTHA.

Ertha Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERTHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 0 minutes and 54 seconds

Explore Our Other Products for ERTHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,873
0.22%
Market Cap$1.71T
Volume$21.66B
2
$2,683.46
0.10%
Market Cap$327.64B
Volume$7.98B
4
$790.25
1.86%
Market Cap$105.2B
Volume$685.35M
5
$1.49
0.45%
Market Cap$94.23B
Volume$2.04B
7
$119.86
0.05%
Market Cap$70.49B
Volume$2.19B
12
$0.09
1.63%
Market Cap$14.58B
Volume$687.93M

Data provided by Coingecko API

More Cryptocurrencies

5659
Market Cap$122,617
Volume$117
$0.00008166
0%
Market Cap$122,483
Volume$10
5660
$0.00002979
0.22%
Market Cap$122,413
Volume$971
5662
$0.00001304
0.80%
Market Cap$122,348
Volume$2,128
5661
$0.00008591
5.13%
Market Cap$122,257
Volume$5,441
Market Cap$122,217
Volume$1
5664
$0
2.86%
Market Cap$122,121
Volume$203
5665
$0.00012412
2.27%
Market Cap$122,074
Volume$486
Market Cap$122,056
Volume$3,554
Market Cap$121,972
Volume$433
$0.00012196
0%
Market Cap$121,963
Volume$48
5668
$0.00012179
0.66%
Market Cap$121,744
Volume$174
5669
$0.01
3.57%
Market Cap$121,741
Volume$84
5672
$0.00081162
0.71%
Market Cap$121,716
Volume$1.21M
5670
$0.00012186
2.31%
Market Cap$121,684
Volume$116
$0.00012151
0%
Market Cap$121,507
Volume$9
5673
$0.00012592
0.31%
Market Cap$121,363
Volume$30
5674
$0.0001213
2.16%
Market Cap$121,295
Volume$59
5675
$0.00012125
5.71%
Market Cap$121,245
Volume$80
5676
$0.0001212
1.67%
Market Cap$121,190
Volume$115
5677
$0.00022905
3.90%
Market Cap$120,939
Volume$523
5678
$0.00000121
3.02%
Market Cap$120,828
Volume$43
5679
$0.00012078
4.98%
Market Cap$120,792
Volume$134
$0.00071118
0%
Market Cap$120,691
Volume$3
Market Cap$120,655
Volume$3,607
5681
$0.00032614
3.85%
Market Cap$120,604
Volume$4,383
$0.00012052
0%
Market Cap$120,512
Volume$20
5683
$0.00027698
4.86%
Market Cap$120,479
Volume$64
5682
$0.00002228
1.19%
Market Cap$120,476
Volume$106
5684
$0.00016409
3.49%
Market Cap$120,302
Volume$1,828
5685
$0.00001
0.00%
Market Cap$120,234
Volume$17
5686
$0.00080931
0.02%
Market Cap$120,118
Volume$24
5687
$0.24
16.05%
Market Cap$120,056
Volume$5,108
Market Cap$119,960
Volume$172,325
5688
$0.00011998
1.64%
Market Cap$119,947
Volume$27,939
5690
$0.00026341
0.73%
Market Cap$119,894
Volume$22
5691
$0.02
2.30%
Market Cap$119,816
Volume$28
Market Cap$119,747
Volume$10
5692
$0.00011975
1.03%
Market Cap$119,746
Volume$38
5694
$0.00031611
3.13%
Market Cap$119,694
Volume$144
5696
Market Cap$119,564
Volume$2
5695
$0.00011955
3.18%
Market Cap$119,547
Volume$75
5697
$0.00071038
7.15%
Market Cap$119,537
Volume$9,986
5698
$0.00018261
0.79%
Market Cap$119,421
Volume$6
5699
$0.00011936
1.06%
Market Cap$119,348
Volume$239
5701
Market Cap$119,193
Volume$77
5703
Market Cap$119,193
Volume$320
5702
$1
0.00%
Market Cap$119,180
Volume$1,259
5704
$0.0000045
8.84%
Market Cap$118,872
Volume$40
5705
$0.00015025
4.13%
Market Cap$118,854
Volume$1
5706
$206.85
0%
Market Cap$118,718
Volume$13
Market Cap$118,571
Volume$0
5708
$0
0%
Market Cap$118,554
Volume$37
5710
$0.00000172
0%
Market Cap$118,524
Volume$2
5222
$0.00012112
15.08%
Market Cap$118,437
Volume$66,093
5711
$0.0000039
3.17%
Market Cap$118,357
Volume$21
$0.00061244
0%
Market Cap$118,237
Volume$35
Market Cap$118,193
Volume$7
Market Cap$118,176
Volume$2,707
$0.00002845
0%
Market Cap$118,073
Volume$2
5713
$0.00013488
5.51%
Market Cap$118,016
Volume$4
5714
$0.00000118
2.86%
Market Cap$117,965
Volume$2,995
5715
$0.000213
3.44%
Market Cap$117,946
Volume$531
5716
$0.00046567
33.57%
Market Cap$117,913
Volume$263
5717
$0.03
0.67%
Market Cap$117,909
Volume$14
Market Cap$117,789
Volume$1,311
5718
$0.00011777
2.51%
Market Cap$117,773
Volume$303
5719
$0.00047103
0%
Market Cap$117,757
Volume$4
Market Cap$117,675
Volume$110
5722
$0.00011785
1.36%
Market Cap$117,640
Volume$40
5721
$0
0.83%
Market Cap$117,635
Volume$2
$0.05
0%
Market Cap$117,511
Volume$9
5723
$0.00054408
1.23%
Market Cap$117,475
Volume$20
Market Cap$117,445
Volume$105
5725
$0.00011923
9.29%
Market Cap$117,366
Volume$4,569
5726
Market Cap$117,332
Volume$64
Market Cap$117,289
Volume$2
5728
$0.000117
0.30%
Market Cap$116,998
Volume$48
5730
$0.00011793
0.78%
Market Cap$116,927
Volume$136
5729
$0.00132889
2.64%
Market Cap$116,901
Volume$974
5731
$0.00020754
0%
Market Cap$116,872
Volume$24
5732
$0.00011684
0.27%
Market Cap$116,847
Volume$162
Market Cap$116,825
Volume$20
5733
$0.0001167
0%
Market Cap$116,701
Volume$27
5734
$0.00000012
0%
Market Cap$116,646
Volume$26
5735
$0.00011662
1.34%
Market Cap$116,616
Volume$17
5736
$0.00000116
0%
Market Cap$116,406
Volume$23
5737
$0.00023974
0.27%
Market Cap$116,373
Volume$53,829
$0.00093075
0%
Market Cap$116,343
Volume$14
Market Cap$116,323
Volume$182
5739
$0.00011629
1.90%
Market Cap$116,270
Volume$34
$0.00137994
0%
Market Cap$116,226
Volume$208
5742
Market Cap$116,215
Volume$119
5740
$0.00011622
0.90%
Market Cap$116,207
Volume$383
5741
$0.0001162
0%
Market Cap$116,190
Volume$6
5659
Market Cap$122,617
Volume$117
$0.00008166
0%
Market Cap$122,483
Volume$10

Data provided by Coingecko API