Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
$0.000044 -3.14%
Market Cap
$87,390
3.14%
Volume (24)
$97
0.23%
Circulating Supply
2,000,000,000 ERTHA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ERTHA price Statistics

Ertha Price Today

Ertha Price
$0.0000437

Price Change

$-0.000001414487
3.14%
24h Low / 24h High
$0.00004319 / $0.00004697

Trading Volume

$96.91
0.23%
Volume / Market Cap
0.0011089369
Market Dominance
0.0000032458274%
Market Rank
#5672

Ertha Supply

Circulating Supply
2,000,000,000 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
$87,390
3.14%

Fully Diluted
Market Cap

$87,390
3.33%

Ertha Price Yesterday

Yesterday's Low / High
$0.000045145169 / $0.000045250985
Yesterday's Open / Close
$0.000045250985 / $0.000045145169
Yesterday's Change
3.31%
Yesterday's Volume
$191.43313

Ertha Price History

7d Low / 7d High
$0.000042670325 / $0.000049814734
30d Low / 30d High
$0.000042670325 / $0.000046364243
90d Low / 90d High
$0.000042670325 / $0.000049814734
52 Week Low / 52 Week High
$0.000042670325 / $0.000049814734
All Time HighJan 14, 2022 (4 years ago)
$0.421191
99.99%
All Time LowMar 30, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

ERTHA to USD converter

Ertha
ErthaERTHA
USD
USDUSD

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to USD)

ERTHAUSD by TradingView

Ertha Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000326
ERTHA/USDT
$0.000076
$16,015
Recently

Ertha Historical Price Data (USD)

Date
9/7/2026
$0.000046
$0.000045
$0.000046
$0.000043
9/5/2026
$0.000044
$0
$0.000047
$0.000044
9/4/2026
$0.00005
$0.000044
$0.00005
$0.000043
9/3/2026
$0.000047
$0.00005
$0.00005
$0.000047
9/2/2026
$0.000047
$0.000047
$0.000048
$0.000047
9/1/2026
$0.000047
$0.000047
$0.000048
$0.000046

Data provided by Coingecko API

ERTHA Price Live Data

The live price of ERTHA is $ 0.000044 per (ERTHA/USD) today with a current market cap of 87,390 USD. 24-hour trading volume is $ 97 USD. ERTHA to USD price is updated in real-time. Ertha is -3.14% in the last 24 hours. It has a circulating supply of $ 2,000,000,000 ERTHA.

Ertha Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERTHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 36 minutes and 53 seconds

Explore Our Other Products for ERTHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,467
0.77%
Market Cap$1.58T
Volume$36.56B
2
$2,483.73
0.12%
Market Cap$303.08B
Volume$11.99B
4
$752.28
1.76%
Market Cap$100.17B
Volume$1.24B
5
$1.42
1.64%
Market Cap$88.85B
Volume$2.45B
7
$103.35
0.39%
Market Cap$60.59B
Volume$3.05B
12
$0.09
0.79%
Market Cap$14.01B
Volume$896.22M

Data provided by Coingecko API

More Cryptocurrencies

4956
$0.00019104
30.17%
Market Cap$150,194
Volume$39,631
4957
$0.0009815
1.34%
Market Cap$150,170
Volume$14
4958
$0.21
2.61%
Market Cap$149,792
Volume$151
4957
$0.00019229
0%
Market Cap$149,713
Volume$27
4959
$0.00014975
2.33%
Market Cap$149,703
Volume$7
4960
$0.00016635
29.16%
Market Cap$149,633
Volume$7,600
4952
$0.00149614
0%
Market Cap$149,613
Volume$6,097
4961
$0.00029922
1.45%
Market Cap$149,611
Volume$805
Market Cap$149,549
Volume$283,864
4962
$0.01
0%
Market Cap$149,498
Volume$4
4964
Market Cap$149,488
Volume$25
4948
Market Cap$149,315
Volume$4,000
4965
$0.00016031
6.44%
Market Cap$149,236
Volume$9,329
4924
$0.00015454
23.05%
Market Cap$149,208
Volume$100,925
4967
$0.00000149
0.13%
Market Cap$149,194
Volume$11
4966
$0.03
5.71%
Market Cap$149,192
Volume$118
Market Cap$149,070
Volume$15
4969
$0.00000027
0.05%
Market Cap$148,991
Volume$54
4970
$0.00050278
0%
Market Cap$148,957
Volume$57
4971
$0.00014899
0.40%
Market Cap$148,957
Volume$191,038
4972
$0.00014887
11.54%
Market Cap$148,810
Volume$8,785
4905
$0.00056871
0%
Market Cap$148,681
Volume$10
Market Cap$148,627
Volume$627
Market Cap$148,597
Volume$240
4975
$0.00009895
9.77%
Market Cap$148,383
Volume$258
4976
$0.00014824
28.99%
Market Cap$148,245
Volume$66,352
4977
$0.00014818
9.82%
Market Cap$148,183
Volume$1,077
4978
$0.00015675
0.42%
Market Cap$148,088
Volume$36
4979
$0.00016914
0%
Market Cap$147,996
Volume$176
4980
$0.00012333
3.79%
Market Cap$147,993
Volume$879
4981
$0.00015217
23.73%
Market Cap$147,923
Volume$17,353
4985
$0.00000148
0%
Market Cap$147,848
Volume$3
4982
$0.00001479
0.13%
Market Cap$147,840
Volume$3
4989
$0.00059115
5.34%
Market Cap$147,787
Volume$14
Market Cap$147,746
Volume$1,371
4983
$0.00027241
3.42%
Market Cap$147,735
Volume$2,189
Market Cap$147,705
Volume$1,398
4985
$0.00014768
0.13%
Market Cap$147,629
Volume$6
4986
$0.00046886
0.16%
Market Cap$147,294
Volume$982
Market Cap$147,244
Volume$6
4987
Market Cap$147,037
Volume$38
5002
$0.01
1.05%
Market Cap$146,904
Volume$2
Market Cap$146,825
Volume$9
4988
$0.00009703
1.33%
Market Cap$146,768
Volume$2,079
4990
$0.00014664
5.67%
Market Cap$146,644
Volume$2,388
Market Cap$146,643
Volume$189,924
4992
$0.00016664
7.03%
Market Cap$146,627
Volume$839
4991
$0
0.05%
Market Cap$146,595
Volume$19
4993
$0.00016473
1.74%
Market Cap$146,366
Volume$417
4994
$0.00014634
1.58%
Market Cap$146,348
Volume$57,860
4995
$0.00015051
9.10%
Market Cap$146,298
Volume$2,811
4996
$0.00033628
0%
Market Cap$146,262
Volume$275
Market Cap$146,212
Volume$46,918
4997
$0.00071424
1.18%
Market Cap$146,054
Volume$76
4998
$0.00000195
2.22%
Market Cap$145,980
Volume$167
4999
$0.00321079
0.16%
Market Cap$145,929
Volume$2
4967
$0.00000017
0.84%
Market Cap$145,847
Volume$4
5000
$0.00135018
4.81%
Market Cap$145,765
Volume$17,210
5001
$0.00001457
1.80%
Market Cap$145,682
Volume$384
5002
$0.00014571
14.76%
Market Cap$145,590
Volume$182,976
5003
$0.00014554
0.91%
Market Cap$145,474
Volume$190
Market Cap$145,346
Volume$45
5005
Market Cap$145,251
Volume$2
5009
$0.00023839
0%
Market Cap$145,181
Volume$8
5007
$0.00014653
3.46%
Market Cap$144,965
Volume$19,831
5008
$0.00014495
0.88%
Market Cap$144,949
Volume$25,756
5009
$0.00014924
0.16%
Market Cap$144,776
Volume$1
5010
$0.0023178
0.23%
Market Cap$144,672
Volume$33
5011
$0.00014461
15.89%
Market Cap$144,608
Volume$106
4957
$0.00000034
0%
Market Cap$144,554
Volume$1
5012
$0.00000039
0.24%
Market Cap$144,453
Volume$205
5013
$0.00016619
1.03%
Market Cap$144,372
Volume$1,244
4985
$0.00071325
0.27%
Market Cap$144,334
Volume$78
5015
$0.00014659
0.21%
Market Cap$144,288
Volume$155
5014
$0.00077964
6.95%
Market Cap$144,281
Volume$2,705
5016
$0.00014408
1.28%
Market Cap$144,033
Volume$13
5017
$0.0001439
8.29%
Market Cap$143,889
Volume$13,614
5018
Market Cap$143,741
Volume$119
5019
$0.0001643
71.69%
Market Cap$143,566
Volume$62,292
Market Cap$143,545
Volume$415
4971
$0.00015412
0%
Market Cap$143,541
Volume$0
Market Cap$143,376
Volume$53
4950
$0.00065082
0%
Market Cap$143,245
Volume$73
5021
$0.00000143
5.03%
Market Cap$143,188
Volume$26,071
5022
$0.00197635
2.15%
Market Cap$143,153
Volume$19
5023
$0.00014556
4.18%
Market Cap$143,041
Volume$312
Market Cap$142,966
Volume$152
5025
$0.00000034
0.00%
Market Cap$142,859
Volume$32
5027
$0.0001424
1.78%
Market Cap$142,386
Volume$348
5028
$0.00014236
0.07%
Market Cap$142,364
Volume$353
5026
$0.00014241
1.15%
Market Cap$142,360
Volume$24
5029
Market Cap$142,271
Volume$2
5030
$0.00014208
1.07%
Market Cap$141,989
Volume$821
5032
$0.00006657
0.32%
Market Cap$141,928
Volume$31
5033
$0.00014191
1.12%
Market Cap$141,907
Volume$438
5031
$0.00014225
1.15%
Market Cap$141,896
Volume$323
Market Cap$141,884
Volume$3,448
4956
$0.00019104
30.17%
Market Cap$150,194
Volume$39,631
4957
$0.0009815
1.34%
Market Cap$150,170
Volume$14

Data provided by Coingecko API