Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
$0.000074+ 1.50%
Market Cap
$147,458
1.50%
Volume (24)
$71
0.94%
Circulating Supply
2,000,000,000 ERTHA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ERTHA price Statistics

Ertha Price Today

Ertha Price
$0.00007373

Price Change

$0.00000109
1.50%
24h Low / 24h High
$0.00007233 / $0.00007688

Trading Volume

$70.86
0.94%
Volume / Market Cap
0.00048054361
Market Dominance
0.0000060253109%
Market Rank
#4935

Ertha Supply

Circulating Supply
2,000,000,000 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
$147,458
1.50%

Fully Diluted
Market Cap

$147,458
0.47%

Ertha Price Yesterday

Yesterday's Low / High
$0.000073037018 / $0.000073726464
Yesterday's Open / Close
$0.000073726464 / $0.000073037018
Yesterday's Change
0.47%
Yesterday's Volume
$70.856867

Ertha Price History

7d Low / 7d High
$0.000050773767 / $0.00010597837
30d Low / 30d High
$0.000071261065 / $0.000076866271
90d Low / 90d High
$0.000050773767 / $0.000096867078
52 Week Low / 52 Week High
$0.000050773767 / $0.00010597837
All Time HighJan 14, 2022 (4 years ago)
$0.421191
99.98%
All Time LowMar 30, 2026 (4 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

ERTHA to USD converter

Ertha
ErthaERTHA
USD
USDUSD

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to USD)

ERTHAUSD by TradingView

Ertha Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000326
ERTHA/USDT
$0.000076
$16,015
Recently

Ertha Historical Price Data (USD)

Date
8/22/2026
$0.000073
$0
$0.000077
$0.000073
8/21/2026
$0.000075
$0.000073
$0.000076
$0.000051
8/20/2026
$0.000088
$0.000075
$0.000091
$0.000075
8/19/2026
$0.000097
$0.000088
$0.000097
$0.000084
8/18/2026
$0.000097
$0.000097
$0.000097
$0.000096
8/16/2026
$0.000106
$0
$0.000106
$0.000105

Data provided by Coingecko API

ERTHA Price Live Data

The live price of ERTHA is $ 0.000074 per (ERTHA/USD) today with a current market cap of 147,458 USD. 24-hour trading volume is $ 71 USD. ERTHA to USD price is updated in real-time. Ertha is +1.50% in the last 24 hours. It has a circulating supply of $ 2,000,000,000 ERTHA.

Ertha Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERTHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 8 minutes and 8 seconds

Explore Our Other Products for ERTHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,079
1.70%
Market Cap$1.55T
Volume$36.47B
2
$2,422.22
3.90%
Market Cap$292.38B
Volume$20.27B
4
$694.34
0.70%
Market Cap$92.49B
Volume$2.19B
5
$1.47
1.10%
Market Cap$92.33B
Volume$11.27B
7
$93.78
0.30%
Market Cap$54.72B
Volume$7.45B
10
$0.09
2.30%
Market Cap$14.33B
Volume$2.72B

Data provided by Coingecko API

More Cryptocurrencies

4458
$0.00021649
0.20%
Market Cap$213,705
Volume$974
4437
$0.00005187
4.30%
Market Cap$213,669
Volume$43
4020
$0.0030984
1.70%
Market Cap$213,481
Volume$11
4438
$0.01
7.40%
Market Cap$213,453
Volume$1,281
4439
$0.00021323
0.80%
Market Cap$213,193
Volume$28
4441
$0.00212967
0.20%
Market Cap$212,967
Volume$43
4440
$0.0029314
3.90%
Market Cap$212,909
Volume$93
4441
$0.02
4.50%
Market Cap$212,758
Volume$41
4442
$0.00021796
19.00%
Market Cap$212,723
Volume$11,206
4491
$0.00023965
5.40%
Market Cap$212,657
Volume$4
Market Cap$212,413
Volume$144
4443
$0.00021214
28.70%
Market Cap$212,099
Volume$10,871
Market Cap$211,925
Volume$19
4444
$0.00049928
11.40%
Market Cap$211,833
Volume$1,965
4445
$0.00022619
3.00%
Market Cap$211,784
Volume$1,624
4447
$0.00176977
3.40%
Market Cap$211,622
Volume$8,557
4448
$0.01
11.00%
Market Cap$211,499
Volume$3,975
4449
$0.00226565
1.10%
Market Cap$211,474
Volume$5
4446
$0.00021135
42.60%
Market Cap$211,331
Volume$34,086
4450
$0.00021493
3.50%
Market Cap$211,213
Volume$631
4460
$0.0001045
7.40%
Market Cap$211,035
Volume$203
4451
$0.00021107
2.00%
Market Cap$210,979
Volume$886
4453
$0.00020639
1.50%
Market Cap$210,830
Volume$860
4452
$0.00022608
5.50%
Market Cap$210,822
Volume$106
4454
$0.00010027
12.50%
Market Cap$210,514
Volume$108
4464
$0.000001
5.40%
Market Cap$210,413
Volume$22
4458
$0.00026397
0.40%
Market Cap$210,383
Volume$26,482
4455
$1.2
5.00%
Market Cap$210,280
Volume$61,293
4456
$0.0000021
1.50%
Market Cap$209,821
Volume$13,744
4457
$0.01
0.40%
Market Cap$209,760
Volume$43,296
4459
$0.00025282
4.70%
Market Cap$209,557
Volume$3
Market Cap$209,475
Volume$25,076
4462
$0.00020943
3.60%
Market Cap$209,417
Volume$7,949
4560
$0.00027234
9.20%
Market Cap$209,316
Volume$19
4463
$0.00020933
4.90%
Market Cap$209,272
Volume$34
4464
$0.00020904
8.80%
Market Cap$209,000
Volume$1,320
4465
$0.00023207
31.00%
Market Cap$208,703
Volume$5,551
4466
$0.00163522
12.90%
Market Cap$208,491
Volume$41
4467
$0.00020874
2.30%
Market Cap$208,482
Volume$84
4468
$0.05
0.20%
Market Cap$208,444
Volume$587
Market Cap$208,392
Volume$1.25M
4098
$0.00022618
5.20%
Market Cap$208,066
Volume$14
4470
$0.00021239
0.50%
Market Cap$207,777
Volume$57
4471
$0.00020775
2.10%
Market Cap$207,666
Volume$4,841
4472
$0.00020731
3.40%
Market Cap$207,271
Volume$234
Market Cap$207,254
Volume$150,688
4474
$0.00143533
1.60%
Market Cap$207,027
Volume$13,350
4475
$0.00002256
0.30%
Market Cap$206,954
Volume$124
4476
Market Cap$206,911
Volume$3,217
4583
$11.57
7.80%
Market Cap$206,798
Volume$10,476
4469
$0.00210087
5.50%
Market Cap$206,669
Volume$1,010
4477
$0.00270703
6.00%
Market Cap$206,598
Volume$826
4478
$0.00020642
260.90%
Market Cap$206,418
Volume$75
4479
$0.00206367
0.80%
Market Cap$206,367
Volume$10,006
Market Cap$206,347
Volume$1,071
4481
$0.00020635
3.90%
Market Cap$206,345
Volume$7
4482
$0.00020632
5.50%
Market Cap$206,205
Volume$7,580
4483
$0.05
0.80%
Market Cap$206,122
Volume$381
4484
$0.00000021
3.70%
Market Cap$206,063
Volume$5,972
4507
Market Cap$205,804
Volume$139
4485
$0.05
1.70%
Market Cap$205,765
Volume$3
4490
$20.58
1.30%
Market Cap$205,754
Volume$41
4486
$0.00026271
3.30%
Market Cap$205,397
Volume$624
Market Cap$205,335
Volume$3,780
Market Cap$205,220
Volume$2,373
Market Cap$205,007
Volume$3,480
4508
$0.05
2.30%
Market Cap$204,856
Volume$8
Market Cap$204,781
Volume$60,846
4490
$0.00020459
6.20%
Market Cap$204,366
Volume$1,040
4491
$0.00020936
14.90%
Market Cap$204,140
Volume$3,396
Market Cap$203,948
Volume$307
4493
$0.0000003
1.30%
Market Cap$203,930
Volume$979
4495
$0.0002039
7.90%
Market Cap$203,914
Volume$17,766
4494
$0.05
5.60%
Market Cap$203,891
Volume$1,012
4496
$0.00000285
5.40%
Market Cap$203,567
Volume$15,856
Market Cap$203,550
Volume$1
4497
$0.00241254
1.20%
Market Cap$203,496
Volume$4
4498
$0.0002032
4.40%
Market Cap$203,155
Volume$3,327
4520
$0.00050853
2.20%
Market Cap$203,094
Volume$144
4499
Market Cap$202,981
Volume$2,776
4500
$0.00020291
3.00%
Market Cap$202,851
Volume$455
4546
$0.00202766
8.30%
Market Cap$202,766
Volume$3
4502
$0.000135
1.00%
Market Cap$202,484
Volume$68
4501
$0.00030197
0.30%
Market Cap$202,481
Volume$150
Market Cap$202,443
Volume$34
4507
$0.00038707
1.30%
Market Cap$202,314
Volume$55,785
4504
$0.00020228
17.30%
Market Cap$202,278
Volume$2,259
4505
$0.00000048
4.00%
Market Cap$202,240
Volume$28,278
4506
$0.00040437
2.20%
Market Cap$202,183
Volume$3,371
4508
$0.03
4.00%
Market Cap$201,986
Volume$23
4509
Market Cap$201,745
Volume$1,078
4510
$0.00022138
0.20%
Market Cap$201,668
Volume$3,532
4511
$0.00163712
5.00%
Market Cap$201,429
Volume$0
4512
$0.00129965
0.50%
Market Cap$201,351
Volume$5
4513
$0.0002008
0.30%
Market Cap$200,664
Volume$3,150
4514
$0.1
11.10%
Market Cap$200,571
Volume$5,446
4515
$0.00020417
10.20%
Market Cap$200,240
Volume$23,486
4528
$0.00021402
3.90%
Market Cap$199,826
Volume$10
4516
$0.00008184
7.10%
Market Cap$199,806
Volume$1,054
4458
$0.00021649
0.20%
Market Cap$213,705
Volume$974
4437
$0.00005187
4.30%
Market Cap$213,669
Volume$43

Data provided by Coingecko API