Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
$0.000044 -0.39%
Market Cap
$88,892
0.39%
Volume (24)
$36
0.24%
Circulating Supply
2,000,000,000 ERTHA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ERTHA price Statistics

Ertha Price Today

Ertha Price
$0.00004445

Price Change

$<0.000001
0.39%
24h Low / 24h High
$0.00004352 / $0.00004452

Trading Volume

$35.81
0.24%
Volume / Market Cap
0.0004028484
Market Dominance
0.0000032981589%
Market Rank
#5481

Ertha Supply

Circulating Supply
2,000,000,000 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
$88,892
0.39%

Fully Diluted
Market Cap

$88,892
0.10%

Ertha Price Yesterday

Yesterday's Low / High
$0.000044349617 / $0.000044456494
Yesterday's Open / Close
$0.000044456494 / $0.000044349617
Yesterday's Change
0.11%
Yesterday's Volume
$670.52774

Ertha Price History

7d Low / 7d High
$0.000038878803 / $0.000073758032
30d Low / 30d High
$0.000038878803 / $0.000046496005
90d Low / 90d High
$0.000038878803 / $0.00007257912
52 Week Low / 52 Week High
$0.000038878803 / $0.000076790692
All Time HighJan 14, 2022 (4 years ago)
$0.421191
99.99%
All Time LowMar 30, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

ERTHA to USD converter

Ertha
ErthaERTHA
USD
USDUSD

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to USD)

ERTHAUSD by TradingView

Ertha Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000326
ERTHA/USDT
$0.000076
$16,015
Recently

Ertha Historical Price Data (USD)

Date
8/28/2026
$0.000046
$0.000044
$0.000046
$0.000039
8/27/2026
$0.000059
$0.000046
$0.000059
$0.000046
8/26/2026
$0.000058
$0.000059
$0.000059
$0.000058
8/25/2026
$0.000071
$0.000058
$0.000073
$0.000058
8/22/2026
$0.000073
$0
$0.000077
$0.000073

Data provided by Coingecko API

ERTHA Price Live Data

The live price of ERTHA is $ 0.000044 per (ERTHA/USD) today with a current market cap of 88,892 USD. 24-hour trading volume is $ 36 USD. ERTHA to USD price is updated in real-time. Ertha is -0.39% in the last 24 hours. It has a circulating supply of $ 2,000,000,000 ERTHA.

Ertha Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERTHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

8 hours, 30 minutes and 23 seconds

Explore Our Other Products for ERTHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,933
1.78%
Market Cap$1.56T
Volume$23.73B
2
$2,444.4
2.42%
Market Cap$294.99B
Volume$9.83B
4
$691.1
1.60%
Market Cap$92.02B
Volume$658.06M
5
$1.39
1.87%
Market Cap$87.5B
Volume$1.72B
7
$105.05
0.33%
Market Cap$61.38B
Volume$3.81B
12
$0.09
1.93%
Market Cap$13.28B
Volume$453.2M

Data provided by Coingecko API

More Cryptocurrencies

4728
$0.00140015
0.89%
Market Cap$162,645
Volume$20
4732
Market Cap$162,580
Volume$493,304
4731
$0.00000039
2.23%
Market Cap$162,574
Volume$365
4733
$0.00226522
1.24%
Market Cap$162,541
Volume$20,197
4729
Market Cap$162,470
Volume$148
Market Cap$162,458
Volume$2,239
4734
$2,973.72
2.39%
Market Cap$162,439
Volume$0
4735
$0.00018557
4.20%
Market Cap$162,393
Volume$13
4737
Market Cap$162,243
Volume$86
4736
$0.00016223
3.44%
Market Cap$162,198
Volume$7,755
4114
Market Cap$161,869
Volume$4
4740
$0.00326884
16.55%
Market Cap$161,808
Volume$2,593
4741
$0.00161772
6.82%
Market Cap$161,772
Volume$108
4739
$0.00016168
1.46%
Market Cap$161,679
Volume$245
4742
$0.00048161
0.07%
Market Cap$161,666
Volume$45,108
4810
$0.00038621
0%
Market Cap$161,610
Volume$47
4743
$0.00287444
1.80%
Market Cap$161,245
Volume$1,767
Market Cap$161,152
Volume$11
4745
$0.00013414
5.66%
Market Cap$160,959
Volume$1,678
4744
$0.00016092
12.28%
Market Cap$160,907
Volume$11,157
4747
$0.00000161
2.15%
Market Cap$160,737
Volume$8
Market Cap$160,700
Volume$13
4746
$0.00016067
12.64%
Market Cap$160,628
Volume$2,333
4710
$0.00038162
2.85%
Market Cap$160,544
Volume$2
4748
$0.00001767
0.90%
Market Cap$160,488
Volume$1,328
4749
$0.00000023
1.66%
Market Cap$160,475
Volume$10
4750
$0.00029649
1.10%
Market Cap$160,473
Volume$49,244
Market Cap$160,427
Volume$21,287
4752
$0.00016037
0.96%
Market Cap$160,250
Volume$36
4753
$0.00000231
1.06%
Market Cap$160,134
Volume$5
4755
$0.00016018
38.58%
Market Cap$160,030
Volume$32,705
4754
Market Cap$159,895
Volume$22
4756
$0.00015999
0%
Market Cap$159,836
Volume$47
4758
$0.00000002
6.06%
Market Cap$159,749
Volume$2,765
4151
$0.00003719
0%
Market Cap$159,667
Volume$13
4760
$0.00044894
1.34%
Market Cap$159,517
Volume$2,853
4762
Market Cap$159,488
Volume$80
4726
$0.00020832
0.30%
Market Cap$159,460
Volume$12
4757
$0.00016315
4.89%
Market Cap$159,441
Volume$3,445
4763
$0.00416087
0.39%
Market Cap$159,430
Volume$1,224
4764
$0.0001709
1.81%
Market Cap$159,382
Volume$425
4761
$0.00037446
8.46%
Market Cap$159,346
Volume$67
4759
$0.83
11.45%
Market Cap$159,331
Volume$80,871
4721
$0.00015929
8.00%
Market Cap$159,271
Volume$547
4765
$0.00015909
22.62%
Market Cap$159,086
Volume$7,928
4766
Market Cap$158,947
Volume$74
4840
$0.00008642
0%
Market Cap$158,717
Volume$108
4768
$1.01
0.52%
Market Cap$158,678
Volume$50,491
4770
$0.0001587
0.27%
Market Cap$158,538
Volume$75
4769
Market Cap$158,388
Volume$1,445
4771
$0.00001317
13.19%
Market Cap$158,370
Volume$117
4772
$0.00015531
11.65%
Market Cap$158,338
Volume$16,385
4773
$0.00001584
3.06%
Market Cap$158,293
Volume$131
4767
$0.04
0.21%
Market Cap$158,290
Volume$931,497
4774
$0.00015792
1.60%
Market Cap$157,889
Volume$1,525
4775
$0.00000164
1.76%
Market Cap$157,770
Volume$35
4777
$0.00015775
3.93%
Market Cap$157,593
Volume$70,078
4776
$0.00015744
0.21%
Market Cap$157,437
Volume$4,522
4734
$0.00021797
0%
Market Cap$157,334
Volume$17
4907
$0.06
0.01%
Market Cap$157,051
Volume$18,208
4778
$0.00062723
1.09%
Market Cap$156,804
Volume$21
4779
$0.00161603
2.21%
Market Cap$156,560
Volume$153
4740
$0.02
4.19%
Market Cap$156,473
Volume$67
4780
$0.00000156
8.00%
Market Cap$156,371
Volume$19,625
Market Cap$156,276
Volume$307
4856
$0.00016091
1.75%
Market Cap$156,150
Volume$3
4782
$0.00015636
0.19%
Market Cap$156,020
Volume$120
4783
$0.00015604
4.99%
Market Cap$156,019
Volume$78
4785
$0.0000775
0.67%
Market Cap$156,017
Volume$4
1426
Market Cap$155,923
Volume$326
4787
$0.00001198
8.88%
Market Cap$155,823
Volume$502
4786
$0.00065856
0.66%
Market Cap$155,739
Volume$2,989
4812
Market Cap$155,720
Volume$39,537
4791
$0.00015988
24.13%
Market Cap$155,504
Volume$12,415
4792
$0.00015542
8.23%
Market Cap$155,416
Volume$97,230
4788
$0.00087552
1.65%
Market Cap$155,415
Volume$231
4789
$0.00015535
37.72%
Market Cap$155,331
Volume$32,926
4793
$0.0001553
5.68%
Market Cap$155,319
Volume$1,276
4790
$0.00015533
7.29%
Market Cap$155,313
Volume$1,215
Market Cap$155,212
Volume$43,125
4795
$0.00001675
24.95%
Market Cap$155,006
Volume$1,072
4784
$0.000156
2.62%
Market Cap$154,994
Volume$28,079
Market Cap$154,955
Volume$143
4796
$0.0025504
5.17%
Market Cap$154,940
Volume$112
4809
$0.00015651
4.03%
Market Cap$154,900
Volume$81,965
4798
$0.00015485
1.75%
Market Cap$154,844
Volume$32
4799
$0.00005261
1.61%
Market Cap$154,762
Volume$68
Market Cap$154,753
Volume$903
4801
$0.00154855
0.25%
Market Cap$154,701
Volume$19,528
Market Cap$154,378
Volume$4
4803
$0.00016273
2.17%
Market Cap$154,248
Volume$1,377
4757
Market Cap$154,061
Volume$1,078
4804
$0.00015702
0.12%
Market Cap$154,018
Volume$1,961
4805
$0.0015417
33.81%
Market Cap$154,017
Volume$50,044
4806
$0.0001537
4.01%
Market Cap$153,702
Volume$379
Market Cap$153,646
Volume$418
4808
Market Cap$153,431
Volume$1,578
4900
$0.0001962
0%
Market Cap$153,310
Volume$983
4728
$0.00140015
0.89%
Market Cap$162,645
Volume$20
4732
Market Cap$162,580
Volume$493,304

Data provided by Coingecko API