Ethereum Gold (ETHG) Live Price

Ethereum Gold logo
ETHGEthereum Gold
JPY 29.94+2.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 73,182,573
0.48%
Circulating Supply
0 ETHG
Issue Date
-

Data provided by Coingecko API

ETHG price Statistics

Ethereum Gold Price Today

Ethereum Gold Price
JPY 29.94

Price Change

JPY 0.756523
2.59%
24h Low / 24h High
JPY 29.17 / JPY 30.09

Trading Volume

JPY 73,182,573
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ethereum Gold Supply

Circulating Supply
0 ETHG
Total Supply
0 ETHG
Max Supply
0 ETHG

Ethereum Gold Market Cap

Fully Diluted
Market Cap

--

Ethereum Gold Price Yesterday

Yesterday's Low / High
JPY 29.736404 / JPY 29.783045
Yesterday's Open / Close
JPY 29.783045 / JPY 29.736404
Yesterday's Change
0.61%
Yesterday's Volume
JPY 75,516,373

Ethereum Gold Price History

7d Low / 7d High
JPY 0.15345358 / JPY 0.20578681
30d Low / 30d High
JPY 29.116895 / JPY 31.386674
90d Low / 90d High
JPY 29.116895 / JPY 32.247685
52 Week Low / 52 Week High
JPY 23.884283 / JPY 32.247685
All Time High3월 13일, 2024 (2 months ago)
JPY 36.47
17.96%
All Time Low5월 9일, 2024 (15 days ago)
JPY 13.36
123.94%

Data provided by Coingecko API

ETHG to JPY converter

Ethereum Gold
Ethereum GoldETHG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethereum Gold Price Chart (ETHG to JPY)

ETHGJPY by TradingView

Ethereum Gold Exchanges

Instant crypto to crypto exchange coming soon!

Ethereum Gold Historical Price Data (JPY)

Date
2024. 5. 24.
JPY 30.848867
JPY 0
JPY 31.312169
JPY 29.116895
2024. 5. 23.
JPY 30.562384
JPY 30.848867
JPY 32.247685
JPY 30.562384
2024. 5. 22.
JPY 31.107951
JPY 30.562384
JPY 31.112976
JPY 30.022523
2024. 5. 21.
JPY 29.900578
JPY 31.107951
JPY 31.28424
JPY 29.857915
2024. 5. 20.
JPY 23.984613
JPY 29.900578
JPY 29.480538
JPY 23.984613
2024. 5. 19.
JPY 24.44165
JPY 23.984613
JPY 24.489407
JPY 23.884283
2024. 5. 18.
JPY 24.133818
JPY 24.44165
JPY 24.514451
JPY 24.133818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 53 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,952
0.73%
Market CapJPY 1.36T
VolumeJPY 17.19B
2
JPY 3,749.92
1.95%
Market CapJPY 450.34B
VolumeJPY 11.08B
4
JPY 602.52
0.88%
Market CapJPY 92.63B
VolumeJPY 635.39M
8
JPY 0.538445
1.34%
Market CapJPY 29.84B
VolumeJPY 543.05M
11
JPY 0.46007
0.81%
Market CapJPY 16.25B
VolumeJPY 235.03M
588
JPY 1.003
0.32%
Market CapJPY 70.41M
VolumeJPY 360,962

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API