EthereumX (ETX) Live Price

EthereumX logo
ETXEthereumX
JPY 0.109048+ 7.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,474
0.18%
Circulating Supply
0 ETX
Issue Date
-

Data provided by Coingecko API

ETX price Statistics

EthereumX Price Today

EthereumX Price
JPY 0.109048

Price Change

JPY 0.00773008
7.63%
24h Low / 24h High
JPY 0.101259 / JPY 0.108668

Trading Volume

JPY 3,473.98
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EthereumX Supply

Circulating Supply
0 ETX
Total Supply
100,000,000 ETX
Max Supply
0 ETX

EthereumX Market Cap

Fully Diluted
Market Cap

JPY 10,904,751
6.81%

EthereumX Price Yesterday

Yesterday's Low / High
JPY 0.10171336 / JPY 0.1024733
Yesterday's Open / Close
JPY 0.10171336 / JPY 0.1024733
Yesterday's Change
6.81%
Yesterday's Volume
JPY 3,042.689

EthereumX Price History

7d Low / 7d High
JPY 0.00065344141 / JPY 0.00088897797
30d Low / 30d High
JPY 0.099391248 / JPY 0.10328033
90d Low / 90d High
JPY 0.099391248 / JPY 0.13385236
52 Week Low / 52 Week High
JPY 0.099391248 / JPY 0.13715752
All Time High11월 3일, 2021 (3 years ago)
JPY 14.7
99.26%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.00543949
1904.74%

Data provided by Coingecko API

ETX to JPY converter

EthereumX
EthereumXETX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EthereumX Price Chart (ETX to JPY)

ETXJPY by TradingView

EthereumX Exchanges

Instant crypto to crypto exchange coming soon!

EthereumX Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 0.102175
JPY 0
JPY 0.10328
JPY 0.099391
2025. 2. 9.
JPY 0.112465
JPY 0.102175
JPY 0.112782
JPY 0.100748
2025. 2. 8.
JPY 0.108601
JPY 0.112465
JPY 0.116047
JPY 0.106692
2025. 2. 7.
JPY 0.123777
JPY 0.108601
JPY 0.133852
JPY 0.111243
2025. 2. 6.
JPY 0.125125
JPY 0.123777
JPY 0.13154
JPY 0.121914
2025. 2. 5.
JPY 0.130533
JPY 0.125125
JPY 0.133212
JPY 0.123732
2025. 2. 4.
JPY 0.123362
JPY 0.130533
JPY 0.137158
JPY 0.113888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 35 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,345
1.21%
Market CapJPY 1.95T
VolumeJPY 30.64B
2
JPY 2,718.34
3.05%
Market CapJPY 327.92B
VolumeJPY 17.36B
3
JPY 2.52
4.73%
Market CapJPY 145.45B
VolumeJPY 3.9B
5
JPY 205.34
0.97%
Market CapJPY 100.27B
VolumeJPY 4.65B
6
JPY 637.13
4.71%
Market CapJPY 93.02B
VolumeJPY 1.2B
8
JPY 0.267612
6.84%
Market CapJPY 39.65B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API