EthereumX (ETX) Live Price

EthereumX logo
ETXEthereumX
JPY 0.220767+7.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,820
0.69%
Circulating Supply
0 ETX
Issue Date
-

Data provided by Coingecko API

ETX price Statistics

EthereumX Price Today

EthereumX Price
JPY 0.220767

Price Change

JPY 0.01613952
7.89%
24h Low / 24h High
JPY 0.200328 / JPY 0.25134

Trading Volume

JPY 10,820.18
0.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EthereumX Supply

Circulating Supply
0 ETX
Total Supply
100,000,000 ETX
Max Supply
0 ETX

EthereumX Market Cap

Fully Diluted
Market Cap

JPY 22,092,775
8.65%

EthereumX Price Yesterday

Yesterday's Low / High
JPY 0.20263589 / JPY 0.20402584
Yesterday's Open / Close
JPY 0.20402584 / JPY 0.20263589
Yesterday's Change
8.58%
Yesterday's Volume
JPY 33,070.415

EthereumX Price History

7d Low / 7d High
JPY 0.0011191209 / JPY 0.0018281978
30d Low / 30d High
JPY 0.199956 / JPY 0.22081094
90d Low / 90d High
JPY 0.17617593 / JPY 0.27055996
52 Week Low / 52 Week High
JPY 0.17617593 / JPY 0.30280558
All Time High11월 3일, 2021 (2 years ago)
JPY 14.7
98.50%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.00543949
3961.55%

Data provided by Coingecko API

ETX to JPY converter

EthereumX
EthereumXETX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EthereumX Price Chart (ETX to JPY)

ETXJPY by TradingView

EthereumX Exchanges

Instant crypto to crypto exchange coming soon!

EthereumX Historical Price Data (JPY)

Date
2024. 5. 1.
JPY 0.218264
JPY 0
JPY 0.220811
JPY 0.199956
2024. 4. 30.
JPY 0.231549
JPY 0.218264
JPY 0.23518
JPY 0.176176
2024. 4. 29.
JPY 0.256424
JPY 0.231549
JPY 0.259901
JPY 0.20622
2024. 4. 28.
JPY 0.268805
JPY 0.256424
JPY 0.27056
JPY 0.256151
2024. 4. 27.
JPY 0.238648
JPY 0.268805
JPY 0.271188
JPY 0.236914
2024. 4. 26.
JPY 0.276148
JPY 0.238648
JPY 0.276148
JPY 0.265153
2024. 4. 25.
JPY 0.301272
JPY 0.276148
JPY 0.302806
JPY 0.25597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 32 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 59,163
1.98%
Market CapJPY 1.16T
VolumeJPY 36.86B
2
JPY 2,987.69
1.18%
Market CapJPY 358.74B
VolumeJPY 15.5B
4
JPY 561.64
1.27%
Market CapJPY 86.43B
VolumeJPY 1.25B
7
JPY 0.521977
0.95%
Market CapJPY 28.9B
VolumeJPY 1.24B
11
JPY 0.454978
1.57%
Market CapJPY 16.06B
VolumeJPY 416.43M
556
JPY 0.99677
0.14%
Market CapJPY 70.54M
VolumeJPY 360,295

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,459,057
4.71%
Market CapJPY 186.35T
VolumeJPY 6.22T
2
JPY 471,374
5.13%
Market CapJPY 57.51T
VolumeJPY 3.13T
3
JPY 157.67
0.60%
Market CapJPY 17.44T
VolumeJPY 9.47T
4
JPY 89,741
4.68%
Market CapJPY 13.81T
VolumeJPY 332.83B
5
JPY 19,709.3
7.08%
Market CapJPY 8.82T
VolumeJPY 637.1B

Data provided by Coingecko API