EthereumX (ETX) Live Price

EthereumX logo
ETXEthereumX
JPY 0.187476 -9.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,200
3.98%
Circulating Supply
0 ETX
Issue Date
-

Data provided by Coingecko API

ETX price Statistics

EthereumX Price Today

EthereumX Price
JPY 0.187476

Price Change

JPY -0.01901087
9.21%
24h Low / 24h High
JPY 0.187314 / JPY 0.209829

Trading Volume

JPY 6,199.6
3.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EthereumX Supply

Circulating Supply
0 ETX
Total Supply
100,000,000 ETX
Max Supply
0 ETX

EthereumX Market Cap

Fully Diluted
Market Cap

JPY 18,747,637
8.76%

EthereumX Price Yesterday

Yesterday's Low / High
JPY 0.20230431 / JPY 0.20865943
Yesterday's Open / Close
JPY 0.20865943 / JPY 0.20230431
Yesterday's Change
8.76%
Yesterday's Volume
JPY 7,040.8557

EthereumX Price History

7d Low / 7d High
JPY 0.0011368789 / JPY 0.0014907638
30d Low / 30d High
JPY 0.19475868 / JPY 0.21437839
90d Low / 90d High
JPY 0.17875491 / JPY 0.23511159
52 Week Low / 52 Week High
JPY 0.1642267 / JPY 0.23511159
All Time High11월 3일, 2021 (3 years ago)
JPY 14.7
98.72%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.00543949
3346.58%

Data provided by Coingecko API

ETX to JPY converter

EthereumX
EthereumXETX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EthereumX Price Chart (ETX to JPY)

ETXJPY by TradingView

EthereumX Exchanges

Instant crypto to crypto exchange coming soon!

EthereumX Historical Price Data (JPY)

Date
2025. 1. 8.
JPY 0.198661
JPY 0
JPY 0.208659
JPY 0.197112
2025. 1. 7.
JPY 0.188451
JPY 0.198661
JPY 0.235112
JPY 0.186432
2025. 1. 6.
JPY 0.188919
JPY 0.188451
JPY 0.209273
JPY 0.185168
2025. 1. 5.
JPY 0.185941
JPY 0.188919
JPY 0.189829
JPY 0.178755
2025. 1. 4.
JPY 0.189708
JPY 0.185941
JPY 0.19856
JPY 0.184229
2025. 1. 3.
JPY 0.186317
JPY 0.189708
JPY 0.19427
JPY 0.186317
2025. 1. 2.
JPY 0.166113
JPY 0.186317
JPY 0.185797
JPY 0.164227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 17 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,433
3.01%
Market CapJPY 1.84T
VolumeJPY 63.97B
2
JPY 3,262.89
2.78%
Market CapJPY 395.03B
VolumeJPY 32.21B
4
JPY 2.27
2.32%
Market CapJPY 131.11B
VolumeJPY 6.78B
5
JPY 692.67
0.42%
Market CapJPY 101.31B
VolumeJPY 1.16B
6
JPY 188.09
4.50%
Market CapJPY 91.12B
VolumeJPY 4.78B
7
JPY 0.325711
6.24%
Market CapJPY 48.29B
VolumeJPY 3.93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API