EthereumX (ETX) Live Price

EthereumX logo
ETXEthereumX
JPY 0.147958+ 13.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 45,718
17.82%
Circulating Supply
0 ETX
Issue Date
-

Data provided by Coingecko API

ETX price Statistics

EthereumX Price Today

EthereumX Price
JPY 0.147958

Price Change

JPY 0.0172925
13.23%
24h Low / 24h High
JPY 0.12354 / JPY 0.149458

Trading Volume

JPY 45,718
17.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EthereumX Supply

Circulating Supply
0 ETX
Total Supply
100,000,000 ETX
Max Supply
0 ETX

EthereumX Market Cap

Fully Diluted
Market Cap

JPY 14,491,390
9.25%

EthereumX Price Yesterday

Yesterday's Low / High
JPY 0.13054434 / JPY 0.13474508
Yesterday's Open / Close
JPY 0.13474508 / JPY 0.13054434
Yesterday's Change
11.54%
Yesterday's Volume
JPY 46,656.718

EthereumX Price History

7d Low / 7d High
JPY 0.00062035107 / JPY 0.0012540923
30d Low / 30d High
JPY 0.10350925 / JPY 0.13597945
90d Low / 90d High
JPY 0.096764221 / JPY 0.1932237
52 Week Low / 52 Week High
JPY 0.096764221 / JPY 0.1932237
All Time High11월 3일, 2021 (3 years ago)
JPY 14.7
99.01%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.00543949
2564.11%

Data provided by Coingecko API

ETX to JPY converter

EthereumX
EthereumXETX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EthereumX Price Chart (ETX to JPY)

ETXJPY by TradingView

EthereumX Exchanges

Instant crypto to crypto exchange coming soon!

EthereumX Historical Price Data (JPY)

Date
2024. 11. 15.
JPY 0.103509
JPY 0
JPY 0.135979
JPY 0.103509
2024. 11. 14.
JPY 0.111172
JPY 0.103509
JPY 0.114334
JPY 0.096764
2024. 11. 13.
JPY 0.133464
JPY 0.111172
JPY 0.133464
JPY 0.105048
2024. 11. 12.
JPY 0.181317
JPY 0.133464
JPY 0.193224
JPY 0.118524
2024. 11. 11.
JPY 0.151452
JPY 0.181317
JPY 0.162385
JPY 0.138362
2024. 11. 10.
JPY 0.113734
JPY 0.151452
JPY 0.163991
JPY 0.112782
2024. 11. 9.
JPY 0.110706
JPY 0.113734
JPY 0.113133
JPY 0.110213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 32 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,947
1.51%
Market CapJPY 1.79T
VolumeJPY 73.03B
2
JPY 3,170.35
3.19%
Market CapJPY 380.93B
VolumeJPY 32.99B
4
JPY 218.06
2.65%
Market CapJPY 102.72B
VolumeJPY 7.53B
5
JPY 627.95
2.54%
Market CapJPY 91.38B
VolumeJPY 1.64B
6
JPY 1.14
30.46%
Market CapJPY 65.05B
VolumeJPY 19.14B
7
JPY 0.369059
0.72%
Market CapJPY 54.01B
VolumeJPY 11.62B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API