Evedo (EVED) Live Price

Evedo logo
EVEDEvedo
$0.0090530.00%
Market Cap
$135,955
0%
Volume (24)
$54
0.76%
Circulating Supply
15,018,222 EVED
Issue Date
-

Data provided by Coingecko API

EVED price Statistics

Evedo Price Today

Evedo Price
$0.00905265

Trading Volume

$53.54
0.76%
Volume / Market Cap
0.00039380677
Market Dominance
0.000005640485%
Market Rank
#3636

Evedo Supply

Circulating Supply
15,018,222.467 EVED
Total Supply
17,756,589.688 EVED
Max Supply
0 EVED

Evedo Market Cap

Market Cap
$135,955

Fully Diluted
Market Cap

$160,744
0.38%

Evedo Price Yesterday

Yesterday's Low / High
$0.0089844501 / $0.0090526465
Yesterday's Open / Close
$0.0090526465 / $0.0089844501
Yesterday's Change
0.38%
Yesterday's Volume
$53.535213

Evedo Price History

7d Low / 7d High
$0.008922165 / $0.0091469986
30d Low / 30d High
$0.008922165 / $0.0091469986
90d Low / 90d High
$0.008922165 / $0.0091469986
52 Week Low / 52 Week High
$0.008922165 / $0.0091469986
All Time High4월 5일, 2021 (3 years ago)
$1.075
99.16%
All Time Low10월 7일, 2019 (4 years ago)
$0.00000171
530734.29%

Data provided by Coingecko API

EVED to USD converter

Evedo
EvedoEVED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Evedo Price Chart (EVED to USD)

EVEDUSD by TradingView

Evedo Exchanges

Instant crypto to crypto exchange coming soon!

Evedo Historical Price Data (USD)

Date
2024. 4. 16.
$0.009003
$0
$0.009147
$0.008922

Data provided by Coingecko API

EVED Price Live Data

The live price of EVED is $ 0.009053 per (EVED/USD) today with a current market cap of 135,955 USD. 24-hour trading volume is $ 54 USD. EVED to USD price is updated in real-time. Evedo is 0.00% in the last 24 hours. It has a circulating supply of $ 15,018,222 EVED.

Evedo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 14 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,460
5.47%
Market Cap$1.27T
Volume$41.22B
2
$3,081.59
3.54%
Market Cap$370.13B
Volume$21.2B
4
$554.26
2.00%
Market Cap$85.28B
Volume$2.07B
8
$0.49
0.82%
Market Cap$27.28B
Volume$1.94B
11
$0.46
3.44%
Market Cap$16.09B
Volume$539.62M
563
$1
0.26%
Market Cap$70.42M
Volume$937,044

Data provided by Coingecko API

More Cryptocurrencies

3600
$0.00092911
2.14%
Market Cap$144,641
Volume$561
3603
$0.01
3.54%
Market Cap$144,551
Volume$193
3599
$0.00017861
8.27%
Market Cap$144,140
Volume$5
3603
$0.00027019
0%
Market Cap$143,952
Volume$429
3604
$0.00215773
0.30%
Market Cap$143,424
Volume$322
3608
$0.00144689
9.48%
Market Cap$143,412
Volume$298
3601
Market Cap$143,409
Volume$223
3608
$0.00322814
1.26%
Market Cap$143,329
Volume$17,380
3612
$0.00279971
1.04%
Market Cap$142,916
Volume$22,424
3607
$0.00167549
1.11%
Market Cap$142,886
Volume$19
3610
$0.00042461
1.06%
Market Cap$142,330
Volume$0
3611
$0.52
0.30%
Market Cap$142,097
Volume$4,838
3613
Market Cap$142,066
Volume$19,946
3617
$0.00210962
0.17%
Market Cap$141,937
Volume$59,213
3615
$0.01
0.03%
Market Cap$141,768
Volume$34,755
3614
$0.03
3.80%
Market Cap$141,692
Volume$7,689
3616
$0.22
15.06%
Market Cap$141,691
Volume$387,402
3609
$0.01
1.19%
Market Cap$141,313
Volume$214,170
3618
$0.0002348
3.00%
Market Cap$141,169
Volume$5,084
3620
$0.00208368
1.60%
Market Cap$140,817
Volume$202
3606
$0.00112612
0.14%
Market Cap$139,985
Volume$117
3621
Market Cap$139,788
Volume$470
3619
$0.0028778
2.10%
Market Cap$139,658
Volume$14
3622
$0.00018813
0%
Market Cap$139,602
Volume$108
3625
$0.00347807
0.36%
Market Cap$139,123
Volume$1,856
3625
$0.00375342
13.46%
Market Cap$138,862
Volume$232
3628
$0.00062862
4.21%
Market Cap$137,971
Volume$57,103
3626
$0
0.07%
Market Cap$137,843
Volume$1
3627
$0.00043446
2.00%
Market Cap$137,760
Volume$9,584
3631
$0.00005007
5.12%
Market Cap$137,203
Volume$252
3629
$0.00034681
1.89%
Market Cap$137,147
Volume$108
3630
Market Cap$136,908
Volume$11,697
3632
$0.00000056
2.23%
Market Cap$136,349
Volume$153
3632
$0.00113683
0%
Market Cap$136,187
Volume$2
Market Cap$135,998
Volume$771
3635
$0.01
0%
Market Cap$135,955
Volume$54
3637
$0.00401442
30.01%
Market Cap$135,599
Volume$42,559
3638
$1.8
3.93%
Market Cap$134,758
Volume$19,589
3637
$0.00202355
67.42%
Market Cap$134,245
Volume$64
3640
$0.01
5.70%
Market Cap$133,948
Volume$16,033
Market Cap$133,698
Volume$1
3641
$0.00181115
0.76%
Market Cap$133,620
Volume$53,533
3642
Market Cap$131,699
Volume$15,386
3643
$0.03
1.99%
Market Cap$130,417
Volume$726
3646
Market Cap$129,410
Volume$18,705
3645
$0.1
0.11%
Market Cap$129,079
Volume$33,101
3646
Market Cap$129,049
Volume$155
3648
$0.00041684
11.67%
Market Cap$128,857
Volume$20,736
3650
$0.01
6.24%
Market Cap$128,115
Volume$10,118
3649
$0.00007286
1.36%
Market Cap$127,981
Volume$3,680
3653
$0.0009007
0.27%
Market Cap$127,899
Volume$2,702
3651
$0.0043149
3.28%
Market Cap$127,631
Volume$16,011
3652
Market Cap$127,622
Volume$7,631
3654
$0.00193018
5.56%
Market Cap$127,392
Volume$2,258
3655
$0.00000397
0%
Market Cap$127,115
Volume$0
3656
$0.01
6.18%
Market Cap$127,093
Volume$2,069
Market Cap$126,056
Volume$10,890
3644
$0.00030006
7.89%
Market Cap$126,004
Volume$968
3659
Market Cap$125,487
Volume$1
3659
$0.12
5.87%
Market Cap$124,371
Volume$183
3660
$0.00000068
0%
Market Cap$123,999
Volume$6
3661
$0.00096988
0%
Market Cap$123,920
Volume$14
3666
$12.39
2.29%
Market Cap$123,851
Volume$6
Market Cap$123,745
Volume$143
Market Cap$123,255
Volume$93
Market Cap$123,172
Volume$0
3666
$0.00045103
1.87%
Market Cap$122,484
Volume$226
Market Cap$121,937
Volume$0
3669
$0.01
66.13%
Market Cap$121,706
Volume$2,388
3667
Market Cap$121,371
Volume$403
3670
$0.00126329
4.41%
Market Cap$121,253
Volume$24,532
3672
$1.01
4.88%
Market Cap$120,747
Volume$27,791
3672
$0.00168527
11.24%
Market Cap$120,725
Volume$453
3674
$0.00047337
2.12%
Market Cap$120,677
Volume$948
3673
$0.00467748
11.11%
Market Cap$120,457
Volume$76
3675
$0.00229473
8.23%
Market Cap$120,373
Volume$194
3676
Market Cap$119,424
Volume$40
3679
$0.00000197
0.87%
Market Cap$118,331
Volume$232
3679
Market Cap$117,678
Volume$653
3679
$0.00032985
3.77%
Market Cap$117,427
Volume$3,332
3680
$0.34
1.26%
Market Cap$117,408
Volume$27,902
3682
$0.01
8.94%
Market Cap$117,108
Volume$7,265
3683
$0.00022827
3.76%
Market Cap$116,726
Volume$1,229
3683
$0.00020673
10.53%
Market Cap$116,393
Volume$709
3685
$0.00162815
0.91%
Market Cap$116,329
Volume$53,266
3685
$0.06
0.01%
Market Cap$115,707
Volume$0
3686
$0.00046493
2.86%
Market Cap$115,461
Volume$27,803
3686
Market Cap$114,741
Volume$290
Market Cap$114,399
Volume$121
3689
$0.00006245
2.46%
Market Cap$114,003
Volume$39
3691
$0.11
5.33%
Market Cap$113,624
Volume$403
3691
Market Cap$113,595
Volume$299
3690
$0.00076912
2.88%
Market Cap$113,319
Volume$171,783
3693
$0.01
3.31%
Market Cap$113,298
Volume$29,359
3694
$0.00247655
0.26%
Market Cap$113,151
Volume$0
3696
$0.00031217
4.81%
Market Cap$113,019
Volume$19,874
3703
$0.32
0.43%
Market Cap$112,643
Volume$6,915
3696
Market Cap$112,597
Volume$564
3698
$0.00166721
8.50%
Market Cap$112,444
Volume$1,987
3600
$0.00092911
2.14%
Market Cap$144,641
Volume$561
3603
$0.01
3.54%
Market Cap$144,551
Volume$193

Data provided by Coingecko API