OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
$0.010101+ 3.55%
Market Cap
$99,829
3.48%
Volume (24)
$16,122
1.12%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
$0.0101013

Price Change

$0.00034607
3.55%
24h Low / 24h High
$0.00975276 / $0.01042805

Trading Volume

$16,121.6
1.12%
Volume / Market Cap
0.16149215
Market Dominance
0.0000026029665%
Market Rank
#7209

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
$99,829
3.48%

Fully Diluted
Market Cap

$100,081
0.01%

OnX Finance Price Yesterday

Yesterday's Low / High
$0.01009955 / $0.010100055
Yesterday's Open / Close
$0.010100055 / $0.01009955
Yesterday's Change
0.01%
Yesterday's Volume
$15,703.923

OnX Finance Price History

7d Low / 7d High
$0.0083905203 / $0.010422516
30d Low / 30d High
$0.0092966122 / $0.010422516
90d Low / 90d High
$0.0085045612 / $0.010422516
52 Week Low / 52 Week High
$0.0083905203 / $0.010422516
All Time High2월 19일, 2021 (4 years ago)
$7.47
99.86%
All Time Low4월 11일, 2025 (4 months ago)
$0.00500839
101.68%

Data provided by Coingecko API

ONX to USD converter

OnX Finance
OnX FinanceONX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to USD)

ONXUSD by TradingView

OnX Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
ONX/USDT
$0.000233
$15,728
Recently

OnX Finance Historical Price Data (USD)

Date
2025. 8. 9.
$0.009555
$0
$0.010423
$0.009555
2025. 8. 8.
$0.009001
$0.009555
$0.009553
$0.008808
2025. 8. 7.
$0.008858
$0.009001
$0.009002
$0.008858
2025. 8. 6.
$0.008751
$0.008858
$0.009123
$0.008462
2025. 8. 5.
$0.008667
$0.008751
$0.009134
$0.00845
2025. 8. 4.
$0.00847
$0.008667
$0.0089
$0.008449
2025. 8. 3.
$0.009158
$0.00847
$0.009352
$0.008391

Data provided by Coingecko API

ONX Price Live Data

The live price of ONX is $ 0.010101 per (ONX/USD) today with a current market cap of 99,829 USD. 24-hour trading volume is $ 16,122 USD. ONX to USD price is updated in real-time. OnX Finance is +3.55% in the last 24 hours. It has a circulating supply of $ 9,883,242 ONX.

OnX Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 37 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,862
1.23%
Market Cap$2.35T
Volume$29.97B
2
$4,239.61
5.00%
Market Cap$511.76B
Volume$41.26B
3
$3.25
1.74%
Market Cap$192.53B
Volume$5.16B
5
$809.26
1.69%
Market Cap$112.72B
Volume$1.26B
6
$184.15
3.76%
Market Cap$99.11B
Volume$6.2B
9
$0.24
3.65%
Market Cap$36.11B
Volume$3.17B

Data provided by Coingecko API

More Cryptocurrencies

7206
$0.00183207
0.94%
Market Cap$99,986
Volume$14,110
7207
$0.00010032
19.14%
Market Cap$99,901
Volume$24,407
7208
Market Cap$99,836
Volume$1,477
7210
$0.0000998
2.71%
Market Cap$99,768
Volume$2
7211
$0.00014815
0%
Market Cap$99,738
Volume$5,598

Data provided by Coingecko API