OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
$0.009842 -6.97%
Market Cap
$94,412
9.73%
Volume (24)
$18,014
0.58%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
$0.00984239

Price Change

$-0.00073766134
6.97%
24h Low / 24h High
$0.00982369 / $0.01088203

Trading Volume

$18,013.94
0.58%
Volume / Market Cap
0.19080138
Market Dominance
0.0000023668727%
Market Rank
#7395

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
$94,412
9.73%

Fully Diluted
Market Cap

$94,651
6.77%

OnX Finance Price Yesterday

Yesterday's Low / High
$0.010244865 / $0.010247123
Yesterday's Open / Close
$0.010244865 / $0.010247123
Yesterday's Change
3.94%
Yesterday's Volume
$18,212.153

OnX Finance Price History

7d Low / 7d High
$0.010137285 / $0.011014934
30d Low / 30d High
$0.010215389 / $0.010858695
90d Low / 90d High
$0.010191876 / $0.010903139
52 Week Low / 52 Week High
$0.010191876 / $0.011014934
All Time High2월 19일, 2021 (4 years ago)
$7.47
99.87%
All Time Low4월 11일, 2025 (4 months ago)
$0.00500839
90.74%

Data provided by Coingecko API

ONX to USD converter

OnX Finance
OnX FinanceONX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONX Safely with 3Commas

Use a proven backtested strategy for ONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OnX Finance Price Chart (ONX to USD)

    ONXUSD by TradingView

    OnX Finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.01
    ONX/USDT
    $0.000031
    $17,628
    Recently

    OnX Finance Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.010426
    $0
    $0.010859
    $0.010215
    2025. 8. 28.
    $0.01046
    $0.010426
    $0.010903
    $0.010426
    2025. 8. 27.
    $0.010582
    $0.01046
    $0.010663
    $0.010192
    2025. 8. 26.
    $0.010496
    $0.010582
    $0.010596
    $0.01021
    2025. 8. 25.
    $0.010691
    $0.010496
    $0.011015
    $0.010331
    2025. 8. 24.
    $0.010857
    $0.010691
    $0.010944
    $0.010341
    2025. 8. 23.
    $0.010304
    $0.010857
    $0.01097
    $0.010298

    Data provided by Coingecko API

    ONX Price Live Data

    The live price of ONX is $ 0.009842 per (ONX/USD) today with a current market cap of 94,412 USD. 24-hour trading volume is $ 18,014 USD. ONX to USD price is updated in real-time. OnX Finance is -6.97% in the last 24 hours. It has a circulating supply of $ 9,883,242 ONX.

    OnX Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 15 minutes and 7 seconds

    Explore Our Other Products for ONX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,536
    1.31%
    Market Cap$2.16T
    Volume$47.83B
    2
    $4,388.03
    0.73%
    Market Cap$529.7B
    Volume$33.07B
    4
    $2.8
    2.60%
    Market Cap$166.78B
    Volume$6.24B
    5
    $859.44
    0.18%
    Market Cap$119.61B
    Volume$1.22B
    6
    $202.25
    2.89%
    Market Cap$109.3B
    Volume$10.51B
    9
    $0.22
    0.21%
    Market Cap$32.46B
    Volume$2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    7297
    Market Cap$107,278
    Volume$193
    7302
    Market Cap$107,248
    Volume$3
    Market Cap$107,194
    Volume$628
    7304
    $0.0012175
    0.76%
    Market Cap$107,043
    Volume$27
    Market Cap$107,034
    Volume$4,821
    Market Cap$107,004
    Volume$1,256
    7307
    $0.00010674
    7.00%
    Market Cap$106,931
    Volume$1,017
    7311
    Market Cap$106,901
    Volume$43
    7312
    $0.00010799
    6.29%
    Market Cap$106,843
    Volume$10,269
    7310
    Market Cap$106,838
    Volume$13
    7300
    $0.00014392
    0.06%
    Market Cap$106,832
    Volume$8
    7309
    $0.00010671
    0.01%
    Market Cap$106,803
    Volume$108
    7313
    $0.00010588
    11.04%
    Market Cap$106,734
    Volume$58,429
    7316
    $0.0001064
    10.56%
    Market Cap$106,403
    Volume$3,656
    7314
    Market Cap$106,373
    Volume$118,074
    7319
    $0.00087724
    0.68%
    Market Cap$106,089
    Volume$21
    7318
    $0.00012898
    2.85%
    Market Cap$105,988
    Volume$154
    7317
    $0.00014087
    11.06%
    Market Cap$105,893
    Volume$7,723
    7315
    $0.00009619
    0.89%
    Market Cap$105,877
    Volume$51
    Market Cap$105,671
    Volume$31
    7321
    $0.00105669
    0%
    Market Cap$105,669
    Volume$811
    7322
    Market Cap$105,638
    Volume$5,132
    7323
    $0.0031815
    6.81%
    Market Cap$105,609
    Volume$11,368
    7326
    $0.00011307
    3.60%
    Market Cap$105,488
    Volume$117
    7325
    $0.00012283
    0%
    Market Cap$105,323
    Volume$0
    7327
    Market Cap$105,295
    Volume$22,144
    7324
    $0.01
    1.08%
    Market Cap$105,275
    Volume$5
    7277
    $0.0008413
    0.25%
    Market Cap$105,221
    Volume$15,823
    7331
    $0.00397636
    0.11%
    Market Cap$105,031
    Volume$5
    7328
    $0.00010533
    2.42%
    Market Cap$104,996
    Volume$144
    7329
    $0.00002538
    0.50%
    Market Cap$104,917
    Volume$5
    7332
    $0.00010557
    4.50%
    Market Cap$104,916
    Volume$275
    7212
    $0.00157
    34.20%
    Market Cap$104,904
    Volume$87,035
    Market Cap$104,901
    Volume$1,572
    7334
    Market Cap$104,874
    Volume$1,364
    7339
    $0.002611
    1.34%
    Market Cap$104,800
    Volume$35,126
    7335
    Market Cap$104,779
    Volume$3
    7336
    $0.00035478
    0%
    Market Cap$104,712
    Volume$3
    7340
    $0.00010953
    14.08%
    Market Cap$104,694
    Volume$4,310
    7338
    $0.00130274
    14.42%
    Market Cap$104,525
    Volume$4,957
    7337
    $0.000209
    2.55%
    Market Cap$104,498
    Volume$251
    7341
    $0.00019609
    0.01%
    Market Cap$104,472
    Volume$2
    7343
    $0.00013095
    2.08%
    Market Cap$104,365
    Volume$3
    7342
    $0.00001738
    0.61%
    Market Cap$104,273
    Volume$16
    7344
    $0.00010396
    3.85%
    Market Cap$104,148
    Volume$303
    7345
    $0.00001073
    0.02%
    Market Cap$104,132
    Volume$10
    7351
    $0.00010407
    6.23%
    Market Cap$104,053
    Volume$9,749
    7347
    $0.00010393
    3.18%
    Market Cap$103,870
    Volume$31
    Market Cap$103,769
    Volume$2
    7352
    $0.00014895
    4.09%
    Market Cap$103,684
    Volume$1,098
    7353
    $0.00425473
    5.99%
    Market Cap$103,579
    Volume$50
    Market Cap$103,568
    Volume$162,499
    7354
    $0.00010355
    0.92%
    Market Cap$103,554
    Volume$17
    7350
    $0.00010382
    0.55%
    Market Cap$103,547
    Volume$6,060
    7330
    Market Cap$103,533
    Volume$96
    7355
    $0.00170413
    0.53%
    Market Cap$103,374
    Volume$82
    7356
    $0.00010354
    0.18%
    Market Cap$103,326
    Volume$1
    7358
    $0.01
    1.42%
    Market Cap$103,243
    Volume$10
    Market Cap$103,202
    Volume$7
    7368
    Market Cap$103,094
    Volume$233
    7346
    $0.00186799
    3.44%
    Market Cap$102,982
    Volume$16,131
    7364
    $0.00010317
    0.58%
    Market Cap$102,969
    Volume$3,439
    7366
    $0.00039607
    0%
    Market Cap$102,956
    Volume$34
    7367
    $0.00000103
    0%
    Market Cap$102,933
    Volume$2
    7369
    $0.00010308
    2.95%
    Market Cap$102,891
    Volume$53
    7360
    $0.00010287
    2.71%
    Market Cap$102,869
    Volume$51
    7363
    $0.0005228
    0.29%
    Market Cap$102,866
    Volume$32
    7361
    $0.00000001
    0.10%
    Market Cap$102,848
    Volume$34
    7362
    $0.00013876
    3.01%
    Market Cap$102,836
    Volume$139
    7359
    $0.00010283
    4.93%
    Market Cap$102,833
    Volume$1,592
    7370
    $0.0001028
    5.82%
    Market Cap$102,830
    Volume$16,133
    7371
    $0.00023965
    10.71%
    Market Cap$102,810
    Volume$3,544
    7365
    Market Cap$102,766
    Volume$48
    7372
    Market Cap$102,673
    Volume$2
    7376
    $0.00000231
    2.95%
    Market Cap$102,593
    Volume$10
    7374
    $0.00251451
    0.15%
    Market Cap$102,588
    Volume$54,493
    7375
    Market Cap$102,585
    Volume$2M
    7373
    $0.00010236
    1.43%
    Market Cap$102,446
    Volume$391
    7378
    $0.00000042
    0%
    Market Cap$102,344
    Volume$9
    7383
    $0.00010647
    2.98%
    Market Cap$102,115
    Volume$15
    7381
    $0.02
    0.15%
    Market Cap$102,098
    Volume$12,452
    7379
    $0.00000136
    10.14%
    Market Cap$102,039
    Volume$1,085
    7382
    $0.00012793
    0.42%
    Market Cap$101,998
    Volume$2
    Market Cap$101,967
    Volume$1,236
    7384
    $0.00001157
    0%
    Market Cap$101,818
    Volume$64,458
    7391
    $0.0001026
    4.14%
    Market Cap$101,665
    Volume$150
    7385
    $0.00012165
    4.69%
    Market Cap$101,606
    Volume$2
    7386
    $0.00106982
    1.79%
    Market Cap$101,528
    Volume$275
    Market Cap$101,524
    Volume$3
    7390
    $0.00020299
    0%
    Market Cap$101,497
    Volume$37,897
    7388
    $0.00010175
    3.18%
    Market Cap$101,410
    Volume$748
    7393
    $0.01
    4.26%
    Market Cap$101,315
    Volume$65,079
    7389
    $0.00010124
    2.71%
    Market Cap$101,304
    Volume$693
    Market Cap$101,246
    Volume$52
    7392
    $0.01
    0.33%
    Market Cap$101,238
    Volume$250
    7397
    $0.00210412
    0%
    Market Cap$101,083
    Volume$96
    7398
    $0.00062444
    0.42%
    Market Cap$101,056
    Volume$2
    7401
    $0.00010109
    3.61%
    Market Cap$101,055
    Volume$119
    7399
    $0.00086512
    0.42%
    Market Cap$101,030
    Volume$13,189
    7297
    Market Cap$107,278
    Volume$193
    7302
    Market Cap$107,248
    Volume$3

    Data provided by Coingecko API