OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
$0.008165+ 8.63%
Market Cap
$80,746
8.69%
Volume (24)
$2,061
45.81%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
$0.008165

Price Change

$0.00064881
8.63%
24h Low / 24h High
$0.00747175 / $0.00818292

Trading Volume

$2,060.96
45.81%
Volume / Market Cap
0.025523989
Market Dominance
0.0000022040073%
Market Rank
#6685

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
$80,746
8.69%

Fully Diluted
Market Cap

$80,951
2.61%

OnX Finance Price Yesterday

Yesterday's Low / High
$0.0079104763 / $0.0080132979
Yesterday's Open / Close
$0.0080132979 / $0.0079104763
Yesterday's Change
2.55%
Yesterday's Volume
$3,593.6427

OnX Finance Price History

7d Low / 7d High
$0.0074782754 / $0.010283205
30d Low / 30d High
$0.0075210126 / $0.010208813
90d Low / 90d High
$0.0075210126 / $0.010283205
52 Week Low / 52 Week High
$0.0075210126 / $0.010283205
All Time High2월 19일, 2021 (3 years ago)
$7.47
99.89%
All Time Low8월 21일, 2023 (1 years ago)
$0.00548433
49.04%

Data provided by Coingecko API

ONX to USD converter

OnX Finance
OnX FinanceONX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to USD)

ONXUSD by TradingView

OnX Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
ONX/USDT
$0.000497
$1,713
Recently

OnX Finance Historical Price Data (USD)

Date
2025. 1. 26.
$0.008874
$0
$0.010209
$0.007521
2025. 1. 25.
$0.010028
$0.008874
$0.010046
$0.009091
2025. 1. 24.
$0.009987
$0.010028
$0.010283
$0.009823
2025. 1. 23.
$0.010273
$0.009987
$0.01028
$0.009342
2025. 1. 22.
$0.009629
$0.010273
$0.010275
$0.009622
2025. 1. 21.
$0.009479
$0.009629
$0.010274
$0.009474
2025. 1. 20.
$0.009385
$0.009479
$0.009963
$0.009361

Data provided by Coingecko API

ONX Price Live Data

The live price of ONX is $ 0.008165 per (ONX/USD) today with a current market cap of 80,746 USD. 24-hour trading volume is $ 2,061 USD. ONX to USD price is updated in real-time. OnX Finance is +8.63% in the last 24 hours. It has a circulating supply of $ 9,883,242 ONX.

OnX Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 18 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,994
3.75%
Market Cap$2T
Volume$71.27B
2
$3,114.42
5.71%
Market Cap$375.25B
Volume$34.29B
3
$2.89
7.27%
Market Cap$166.6B
Volume$11.66B
5
$232.65
8.40%
Market Cap$113.23B
Volume$10.67B
6
$662.55
3.18%
Market Cap$96.66B
Volume$1.38B
8
$0.32
8.20%
Market Cap$47.66B
Volume$3.88B

Data provided by Coingecko API

More Cryptocurrencies

6681
$0.00000087
3.25%
Market Cap$81,299
Volume$390
6683
$0.00008121
19.17%
Market Cap$81,206
Volume$19,891
6684
Market Cap$81,115
Volume$9,006
6738
$0.000081
16.20%
Market Cap$80,955
Volume$5,088
6699
$0.00000898
6.27%
Market Cap$80,916
Volume$1,785

Data provided by Coingecko API