Dark Matter (DMT) Live Price

Dark Matter logo
DMTDark Matter
$6.02+ 0.27%
Market Cap
$60,220
0.33%
Volume (24)
$12
0.25%
Circulating Supply
10,000 DMT
Issue Date
-

Data provided by Coingecko API

DMT price Statistics

Dark Matter Price Today

Dark Matter Price
$6.02

Price Change

$0.01613627
0.27%
24h Low / 24h High
$5.98 / $6.03

Trading Volume

$12.04
0.25%
Volume / Market Cap
0.00019993358
Market Dominance
0.0000014600147%
Market Rank
#8140

Dark Matter Supply

Circulating Supply
10,000 DMT
Total Supply
10,000 DMT
Max Supply
10,000 DMT

Dark Matter Market Cap

Market Cap
$60,220
0.33%

Fully Diluted
Market Cap

$60,220
0.13%

Dark Matter Price Yesterday

Yesterday's Low / High
$6.0068431 / $6.0219958
Yesterday's Open / Close
$6.0219958 / $6.0068431
Yesterday's Change
0.09%
Yesterday's Volume
$12.043992

Dark Matter Price History

7d Low / 7d High
$5.6026459 / $6.2959451
30d Low / 30d High
$5.9837271 / $6.2959451
90d Low / 90d High
$5.9837271 / $6.1781965
52 Week Low / 52 Week High
$5.6026459 / $6.2959451
All Time High3월 27일, 2021 (4 years ago)
$637.41
99.06%
All Time Low4월 9일, 2025 (4 months ago)
$4.05
48.57%

Data provided by Coingecko API

DMT to USD converter

Dark Matter
Dark MatterDMT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMT Safely with 3Commas

Use a proven backtested strategy for DMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dark Matter Price Chart (DMT to USD)

    DMTUSD by TradingView

    Dark Matter Exchanges

    Instant crypto to crypto exchange coming soon!

    Dark Matter Historical Price Data (USD)

    Date
    2025. 8. 13.
    $6.215485
    $0
    $6.295945
    $6.141366
    2025. 8. 12.
    $5.771499
    $6.215485
    $6.192362
    $5.722349
    2025. 8. 11.
    $5.886513
    $5.771499
    $5.886513
    $5.602646

    Data provided by Coingecko API

    DMT Price Live Data

    The live price of DMT is $ 6.02 per (DMT/USD) today with a current market cap of 60,220 USD. 24-hour trading volume is $ 12 USD. DMT to USD price is updated in real-time. Dark Matter is +0.27% in the last 24 hours. It has a circulating supply of $ 10,000 DMT.

    Dark Matter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 33 minutes and 48 seconds

    Explore Our Other Products for DMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $117,489
    0.08%
    Market Cap$2.34T
    Volume$21.12B
    2
    $4,474.33
    1.34%
    Market Cap$540.35B
    Volume$28.45B
    3
    $3.09
    0.33%
    Market Cap$183.81B
    Volume$3.52B
    5
    $857.28
    2.10%
    Market Cap$119.31B
    Volume$1.24B
    6
    $191.09
    1.09%
    Market Cap$103.25B
    Volume$4.36B
    9
    $0.23
    1.80%
    Market Cap$35.42B
    Volume$2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    8138
    $0.000865
    0%
    Market Cap$60,288
    Volume$1,543
    8139
    $0.00006029
    3.28%
    Market Cap$60,273
    Volume$478
    8110
    $0.00006023
    19.29%
    Market Cap$60,229
    Volume$9,047
    8141
    $0.00007525
    0.29%
    Market Cap$60,175
    Volume$47,976
    8142
    $0.00005996
    34.90%
    Market Cap$60,096
    Volume$5,797

    Data provided by Coingecko API