Everlodge (ELDG) Live Price

Everlodge logo
ELDGEverlodge
JPY 0.188529+ 1.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,470
0.10%
Circulating Supply
0 ELDG
Issue Date
-

Data provided by Coingecko API

ELDG price Statistics

Everlodge Price Today

Everlodge Price
JPY 0.188529

Price Change

JPY 0.00302115
1.63%
24h Low / 24h High
JPY 0.184753 / JPY 0.188617

Trading Volume

JPY 16,469.7
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Everlodge Supply

Circulating Supply
0 ELDG
Total Supply
800,000,000 ELDG
Max Supply
800,000,000 ELDG

Everlodge Market Cap

Fully Diluted
Market Cap

JPY 150,823,380
0.05%

Everlodge Price Yesterday

Yesterday's Low / High
JPY 0.18834912 / JPY 0.18852923
Yesterday's Open / Close
JPY 0.18852923 / JPY 0.18834912
Yesterday's Change
0.05%
Yesterday's Volume
JPY 16,469.7

Everlodge Price History

7d Low / 7d High
JPY 0.0011747309 / JPY 0.0017629218
30d Low / 30d High
JPY 0.18550003 / JPY 0.19213579
90d Low / 90d High
JPY 0.18550003 / JPY 0.26625047
52 Week Low / 52 Week High
JPY 0.18550003 / JPY 0.28157435
All Time High3월 5일, 2024 (9 months ago)
JPY 4.49
95.80%
All Time Low12월 27일, 2024 (0 days ago)
JPY 0.184753
2.04%

Data provided by Coingecko API

ELDG to JPY converter

Everlodge
EverlodgeELDG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Everlodge Price Chart (ELDG to JPY)

ELDGJPY by TradingView

Everlodge Exchanges

Instant crypto to crypto exchange coming soon!

Everlodge Historical Price Data (JPY)

Date
2024. 12. 27.
JPY 0.186291
JPY 0
JPY 0.192136
JPY 0.1855
2024. 12. 26.
JPY 0.19687
JPY 0.186291
JPY 0.19687
JPY 0.185599
2024. 12. 25.
JPY 0.260952
JPY 0.19687
JPY 0.26625
JPY 0.196905
2024. 12. 24.
JPY 0.257094
JPY 0.260952
JPY 0.26322
JPY 0.254457
2024. 12. 23.
JPY 0.246764
JPY 0.257094
JPY 0.259926
JPY 0.244939
2024. 12. 22.
JPY 0.25441
JPY 0.246764
JPY 0.25781
JPY 0.244004
2024. 12. 21.
JPY 0.278708
JPY 0.25441
JPY 0.281574
JPY 0.256009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 39 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,938
1.16%
Market CapJPY 1.88T
VolumeJPY 28.17B
2
JPY 3,389.67
2.52%
Market CapJPY 408.24B
VolumeJPY 15.34B
4
JPY 2.19
2.63%
Market CapJPY 125.72B
VolumeJPY 2.84B
5
JPY 726.76
5.78%
Market CapJPY 106.02B
VolumeJPY 961.2M
6
JPY 193.57
5.28%
Market CapJPY 92.84B
VolumeJPY 2.5B
7
JPY 0.322138
3.84%
Market CapJPY 47.44B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API