FalkorDB (FLKR) Live Price

FalkorDB logo
FLKRFalkorDB
$0.08391 -3.41%
Market Cap
$41,954
3.41%
Volume (24)
$221
0.00%
Circulating Supply
499,984 FLKR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLKR price Statistics

FalkorDB Price Today

FalkorDB Price
$0.08391

Price Change

$-0.0029588503
3.41%
24h Low / 24h High
$0.083844 / $0.08687

Trading Volume

$221.07
0.00%
Volume / Market Cap
0.0052693426
Market Dominance
0.0000015687963%
Market Rank
#6613

FalkorDB Supply

Circulating Supply
499,983.883 FLKR
Total Supply
499,983.883 FLKR
Max Supply
500,000 FLKR

FalkorDB Market Cap

Market Cap
$41,954
3.41%

Fully Diluted
Market Cap

$41,954
1.10%

FalkorDB Price Yesterday

Yesterday's Low / High
$0.084847287 / $0.084847294
Yesterday's Open / Close
$0.084847294 / $0.084847287
Yesterday's Change
1.10%
Yesterday's Volume
$509.21476

FalkorDB Price History

7d Low / 7d High
$0.058192054 / $0.088446494
30d Low / 30d High
$0.078849524 / $0.088446494
90d Low / 90d High
$0.058192054 / $0.088446494
52 Week Low / 52 Week High
$0.058192054 / $0.088446494
All Time HighJun 20, 2026 (2 months ago)
$7.24
98.84%
All Time LowSep 2, 2026 (8 days ago)
$0.052658
59.35%

Data provided by Coingecko API

FLKR to USD converter

FalkorDB
FalkorDBFLKR
USD
USDUSD

Data provided by Coingecko API

Real-Time FalkorDB Price Chart (FLKR to USD)

FLKRUSD by TradingView

FalkorDB Exchanges

Instant crypto to crypto exchange coming soon!

FalkorDB Historical Price Data (USD)

Date
9/9/2026
$0.085763
$0.084847
$0.088446
$0.084846
9/8/2026
$0.058304
$0.085763
$0.085764
$0.058192
9/7/2026
$0.059408
$0.058304
$0.059408
$0.058292
9/6/2026
$0.060747
$0.059408
$0.060747
$0.059408
9/5/2026
$0.063706
$0.060747
$0.063912
$0.060745
9/4/2026
$0.065739
$0.063706
$0.065742
$0.062562
9/3/2026
$0.06586
$0.065739
$0.068158
$0.062877

Data provided by Coingecko API

FLKR Price Live Data

The live price of FLKR is $ 0.08391 per (FLKR/USD) today with a current market cap of 41,954 USD. 24-hour trading volume is $ 221 USD. FLKR to USD price is updated in real-time. FalkorDB is -3.41% in the last 24 hours. It has a circulating supply of $ 499,984 FLKR.

FalkorDB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 21 minutes and 59 seconds

Explore Our Other Products for FLKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,179
2.12%
Market Cap$1.55T
Volume$32.48B
2
$2,452.56
1.80%
Market Cap$299.26B
Volume$15.76B
4
$709.03
4.41%
Market Cap$94.41B
Volume$1.2B
5
$1.36
4.69%
Market Cap$85.1B
Volume$2.39B
7
$99.83
3.57%
Market Cap$58.53B
Volume$3.18B
12
$0.08
6.37%
Market Cap$13.03B
Volume$914.84M

Data provided by Coingecko API

More Cryptocurrencies

5722
$0.00003302
0.02%
Market Cap$84,318
Volume$20,788
5723
$0.00008615
2.76%
Market Cap$84,280
Volume$752
5731
$0.00084265
1.18%
Market Cap$84,265
Volume$43
5724
$0.00009175
23.70%
Market Cap$84,260
Volume$40,828
5726
$0.00008732
23.64%
Market Cap$84,147
Volume$17,772
Market Cap$84,133
Volume$6,537
5577
Market Cap$84,113
Volume$141
5728
Market Cap$84,103
Volume$2
5729
$0.00048003
7.51%
Market Cap$84,005
Volume$15,518
5730
$0.00226958
7.29%
Market Cap$83,974
Volume$5
5731
$0.00008614
37.88%
Market Cap$83,954
Volume$124,620
5683
$0.0000002
0%
Market Cap$83,927
Volume$7
5732
$0.00034341
2.61%
Market Cap$83,827
Volume$158
5733
$0.00008652
17.79%
Market Cap$83,763
Volume$19,490
5734
$0.00012174
14.62%
Market Cap$83,725
Volume$591
5735
$0.00008372
12.37%
Market Cap$83,719
Volume$559
5736
$0.00009376
3.87%
Market Cap$83,704
Volume$91
5737
$0.00008369
3.96%
Market Cap$83,689
Volume$32
5142
$0.00009238
0%
Market Cap$83,685
Volume$715
5738
$0.00000836
7.82%
Market Cap$83,576
Volume$2,234
5739
$0.94
0.32%
Market Cap$83,575
Volume$344
5740
Market Cap$83,513
Volume$67
5741
$0.00008519
7.60%
Market Cap$83,488
Volume$81
5735
$0.00008345
0%
Market Cap$83,447
Volume$1
5742
$0.00036264
0%
Market Cap$83,438
Volume$25
5743
$0.00171688
25.53%
Market Cap$83,399
Volume$2,535
5744
$0.00000139
0%
Market Cap$83,360
Volume$686
5045
$0.00000015
0%
Market Cap$83,313
Volume$2,584
5745
$0.00083245
2.93%
Market Cap$83,244
Volume$338
Market Cap$83,201
Volume$420
5753
$0.00008317
1.94%
Market Cap$83,170
Volume$2
5747
$0.00000001
3.20%
Market Cap$83,079
Volume$139
Market Cap$83,069
Volume$684
5748
$0.00008304
2.11%
Market Cap$83,029
Volume$158
5749
$0.00437893
2.82%
Market Cap$83,012
Volume$189
5746
$0.00008298
9.27%
Market Cap$82,979
Volume$18
5750
$0.00153624
5.72%
Market Cap$82,958
Volume$608
5751
$0.00008295
5.36%
Market Cap$82,939
Volume$446,686
5677
$0.00010049
0%
Market Cap$82,868
Volume$110
5752
$0.00013584
4.87%
Market Cap$82,862
Volume$1,320
5753
$0.00009271
5.09%
Market Cap$82,846
Volume$505
5754
$0.00008284
9.19%
Market Cap$82,839
Volume$2,545
Market Cap$82,772
Volume$73
5757
$0.00000083
66.93%
Market Cap$82,762
Volume$112,432
Market Cap$82,735
Volume$3,410
5756
$0.00008271
6.83%
Market Cap$82,692
Volume$3,106
5758
Market Cap$82,596
Volume$14
5759
$0.37
9.79%
Market Cap$82,576
Volume$120
5760
$0.00010545
1.15%
Market Cap$82,520
Volume$320
5728
$0.00097054
0%
Market Cap$82,435
Volume$3
5761
$0.00000021
2.52%
Market Cap$82,423
Volume$4
5762
$0.00000822
3.36%
Market Cap$82,210
Volume$2
5763
$0.00008312
3.87%
Market Cap$82,199
Volume$10
5640
$0.00013642
0%
Market Cap$82,195
Volume$42
5764
Market Cap$82,145
Volume$211
5765
$0.00041815
3.91%
Market Cap$82,109
Volume$27
5688
$0.00008204
0%
Market Cap$82,043
Volume$4
5766
$0.00008203
23.21%
Market Cap$82,027
Volume$24,922
5767
$0.00008246
5.03%
Market Cap$82,025
Volume$124
4772
$0.00002098
0%
Market Cap$81,977
Volume$1
5732
$0.0000819
0.00%
Market Cap$81,903
Volume$32
5768
$0.04
0%
Market Cap$81,898
Volume$9
5769
$0
11.05%
Market Cap$81,886
Volume$512
5508
$0.00019496
0%
Market Cap$81,881
Volume$6
Market Cap$81,854
Volume$337
5770
$0.00014984
7.73%
Market Cap$81,797
Volume$121
5745
$0.00027713
0%
Market Cap$81,680
Volume$62
5747
Market Cap$81,673
Volume$79
5769
$0.00000088
2.39%
Market Cap$81,643
Volume$1
5767
Market Cap$81,565
Volume$5
5771
Market Cap$81,546
Volume$0
5772
$0.00008879
42.52%
Market Cap$81,540
Volume$28,672
5773
$0.00000082
6.49%
Market Cap$81,526
Volume$215
5734
$0.00008147
2.98%
Market Cap$81,472
Volume$6
5775
$0.00008145
7.14%
Market Cap$81,448
Volume$2,457
Market Cap$81,432
Volume$81
5776
$0.00008372
7.67%
Market Cap$81,415
Volume$483
5777
$0.00016282
14.58%
Market Cap$81,409
Volume$5
5778
$0.00008657
10.09%
Market Cap$81,382
Volume$113
5779
$0.00035984
0.57%
Market Cap$81,321
Volume$3,431
5780
$0.00010841
25.80%
Market Cap$81,310
Volume$14
5693
$0.00152337
2.86%
Market Cap$81,304
Volume$42
5774
Market Cap$81,285
Volume$85
5781
$0.00101497
5.70%
Market Cap$81,197
Volume$164
5782
$0.00000118
2.30%
Market Cap$81,186
Volume$42
5783
$0.01
10.39%
Market Cap$81,090
Volume$680
5784
$0.00008096
15.06%
Market Cap$80,965
Volume$4,979
5693
$0.00024255
1.36%
Market Cap$80,962
Volume$3
5785
$0.00008098
0%
Market Cap$80,944
Volume$210
$0.00039951
0%
Market Cap$80,874
Volume$299
5786
Market Cap$80,868
Volume$8,279
5787
$0.00008078
5.33%
Market Cap$80,780
Volume$541
5788
$0.00000008
0%
Market Cap$80,735
Volume$27
5789
$0.00000504
3.79%
Market Cap$80,687
Volume$124
5653
$0.0049192
0%
Market Cap$80,675
Volume$0
5790
$0.00388924
1.86%
Market Cap$80,631
Volume$25,467
5791
$0.0000806
4.04%
Market Cap$80,592
Volume$388
5775
$0.00008058
0%
Market Cap$80,582
Volume$283
5722
$0.00003302
0.02%
Market Cap$84,318
Volume$20,788
5723
$0.00008615
2.76%
Market Cap$84,280
Volume$752

Data provided by Coingecko API