FalkorDB (FLKR) Live Price

FalkorDB logo
FLKRFalkorDB
$0.097178+ 14.99%
Market Cap
$48,588
14.99%
Volume (24)
$1,936
0.00%
Circulating Supply
499,984 FLKR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLKR price Statistics

FalkorDB Price Today

FalkorDB Price
$0.097178

Price Change

$0.0126715
14.99%
24h Low / 24h High
$0.084504 / $0.090934

Trading Volume

$1,935.76
0.00%
Volume / Market Cap
0.03984029
Market Dominance
0.0000018168631%
Market Rank
#6313

FalkorDB Supply

Circulating Supply
499,983.883 FLKR
Total Supply
499,983.883 FLKR
Max Supply
500,000 FLKR

FalkorDB Market Cap

Market Cap
$48,588
14.99%

Fully Diluted
Market Cap

$48,588
14.21%

FalkorDB Price Yesterday

Yesterday's Low / High
$0.085091394 / $0.085091448
Yesterday's Open / Close
$0.085091394 / $0.085091448
Yesterday's Change
14.20%
Yesterday's Volume
$84.201841

FalkorDB Price History

7d Low / 7d High
$0.058192054 / $0.090895715
30d Low / 30d High
$0.083855615 / $0.085093924
90d Low / 90d High
$0.058192054 / $0.088446494
52 Week Low / 52 Week High
$0.058192054 / $0.088446494
All Time HighJun 20, 2026 (2 months ago)
$7.24
98.66%
All Time LowSep 2, 2026 (10 days ago)
$0.052658
84.55%

Data provided by Coingecko API

FLKR to USD converter

FalkorDB
FalkorDBFLKR
USD
USDUSD

Data provided by Coingecko API

Real-Time FalkorDB Price Chart (FLKR to USD)

FLKRUSD by TradingView

FalkorDB Exchanges

Instant crypto to crypto exchange coming soon!

FalkorDB Historical Price Data (USD)

Date
9/11/2026
$0.083862
$0.085091
$0.085094
$0.083856
9/10/2026
$0.084847
$0.083862
$0.084847
$0.083846
9/9/2026
$0.085763
$0.084847
$0.088446
$0.084846
9/8/2026
$0.058304
$0.085763
$0.085764
$0.058192
9/7/2026
$0.059408
$0.058304
$0.059408
$0.058292
9/6/2026
$0.060747
$0.059408
$0.060747
$0.059408
9/5/2026
$0.063706
$0.060747
$0.063912
$0.060745

Data provided by Coingecko API

FLKR Price Live Data

The live price of FLKR is $ 0.097178 per (FLKR/USD) today with a current market cap of 48,588 USD. 24-hour trading volume is $ 1,936 USD. FLKR to USD price is updated in real-time. FalkorDB is +14.99% in the last 24 hours. It has a circulating supply of $ 499,984 FLKR.

FalkorDB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 54 minutes and 3 seconds

Explore Our Other Products for FLKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,350
0.58%
Market Cap$1.55T
Volume$19.83B
2
$2,533.86
1.08%
Market Cap$309.2B
Volume$11.87B
4
$734.32
0.52%
Market Cap$97.78B
Volume$867.52M
5
$1.37
0.47%
Market Cap$86.2B
Volume$1.42B
7
$102.02
0.04%
Market Cap$59.84B
Volume$2.68B
12
$0.09
0.34%
Market Cap$13.25B
Volume$452.15M

Data provided by Coingecko API

More Cryptocurrencies

5466
$0.01
6.93%
Market Cap$99,768
Volume$3,068
5467
$0.00009963
4.08%
Market Cap$99,653
Volume$1,170
5468
$0.00001062
1.95%
Market Cap$99,621
Volume$19
5431
$0.00005849
0%
Market Cap$99,608
Volume$2
5469
$0.00009953
3.92%
Market Cap$99,530
Volume$296
5353
$0.00099504
24.15%
Market Cap$99,504
Volume$710
5470
$0.00204735
4.50%
Market Cap$99,453
Volume$32
5471
$0.00004443
1.29%
Market Cap$99,367
Volume$10
5472
$0.00468606
0.65%
Market Cap$99,344
Volume$664
5457
$0.0000331
0.21%
Market Cap$99,296
Volume$273
5473
$0.03
9.86%
Market Cap$99,231
Volume$7,089
5474
$0.00000024
4.48%
Market Cap$99,196
Volume$721
5475
$0.00009942
0.12%
Market Cap$99,186
Volume$61
5476
$0.00000099
3.69%
Market Cap$99,046
Volume$2,587
Market Cap$99,012
Volume$849,960
5459
$0.00010275
0%
Market Cap$99,001
Volume$154
5392
$0.00009896
0%
Market Cap$98,960
Volume$84
5327
$0.00000006
1.41%
Market Cap$98,925
Volume$12
5478
Market Cap$98,724
Volume$10
5353
$0.00009872
2.61%
Market Cap$98,716
Volume$2
5479
$0.00009872
2.03%
Market Cap$98,713
Volume$11
5480
$0.00002503
0.67%
Market Cap$98,656
Volume$125
5481
$0.00120775
0.28%
Market Cap$98,637
Volume$23,888
5482
$0.00001291
0.15%
Market Cap$98,630
Volume$2
5375
$0.00009858
0%
Market Cap$98,570
Volume$4
5483
$0.00026688
6.05%
Market Cap$98,500
Volume$869
5484
$0.00009845
1.70%
Market Cap$98,398
Volume$210
5485
$0.02
2.19%
Market Cap$98,336
Volume$375
5486
$0.00009833
0.94%
Market Cap$98,327
Volume$24,493
5487
$0.00009835
48.93%
Market Cap$98,327
Volume$30,479
5346
Market Cap$98,220
Volume$1
5488
$0.00010867
76.75%
Market Cap$98,163
Volume$134,289
5489
$0.00009811
2.88%
Market Cap$98,108
Volume$92,787
4860
$0.01
0%
Market Cap$98,065
Volume$7
5422
$0.00009806
0%
Market Cap$98,064
Volume$80
Market Cap$98,046
Volume$420
Market Cap$97,963
Volume$151,669
5492
$0.00010524
7.24%
Market Cap$97,845
Volume$1,178
5493
$0.00009764
0.21%
Market Cap$97,630
Volume$2,283
5494
$0.00000055
0.20%
Market Cap$97,450
Volume$42
5495
$0.00009815
3.01%
Market Cap$97,436
Volume$1,916
5389
$0.00009741
0%
Market Cap$97,403
Volume$12
5496
$0.1
2.05%
Market Cap$97,373
Volume$159
5497
Market Cap$97,350
Volume$455
5547
$0.0000973
0%
Market Cap$97,303
Volume$2
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5498
$0.00181664
0.68%
Market Cap$97,141
Volume$12
5499
$0.02
6.35%
Market Cap$97,115
Volume$29
5500
$0.00009712
0.65%
Market Cap$97,108
Volume$2
5501
$0.00010204
1.97%
Market Cap$97,094
Volume$29
5502
Market Cap$97,087
Volume$2,501
5503
$0.00044622
1.23%
Market Cap$97,052
Volume$10,303
5504
$0.00130242
0.04%
Market Cap$96,966
Volume$19,867
5505
$0.08
0.25%
Market Cap$96,888
Volume$678
5484
$0.00000022
0.51%
Market Cap$96,769
Volume$13
Market Cap$96,762
Volume$106
Market Cap$96,748
Volume$9
5507
$0.06
3.21%
Market Cap$96,557
Volume$777
5508
$0.00000964
5.94%
Market Cap$96,370
Volume$334
5458
$0.00015258
0%
Market Cap$96,365
Volume$14
5509
$0.00011036
0.80%
Market Cap$96,363
Volume$229
5510
$0.00009615
3.53%
Market Cap$96,145
Volume$519
5511
$0.00009614
14.55%
Market Cap$96,137
Volume$6,081
5512
$0.00008658
0.01%
Market Cap$96,094
Volume$179
Market Cap$96,048
Volume$4
5514
$0.00011727
7.04%
Market Cap$95,955
Volume$1,871
5515
Market Cap$95,920
Volume$21
5516
$0
0.71%
Market Cap$95,857
Volume$16
5407
$0.00001224
1.81%
Market Cap$95,849
Volume$1
5481
$0.00250517
0%
Market Cap$95,838
Volume$1
5517
$0.00009631
0.26%
Market Cap$95,799
Volume$14
5518
$0.00000023
0.28%
Market Cap$95,786
Volume$76
5519
$0.00009578
6.10%
Market Cap$95,781
Volume$645,311
5520
$0.00034625
0.13%
Market Cap$95,675
Volume$13
5521
$0.00000956
2.55%
Market Cap$95,645
Volume$3
5554
$0.00041307
0%
Market Cap$95,621
Volume$113
5428
Market Cap$95,555
Volume$17
5522
$0.00009552
3.86%
Market Cap$95,520
Volume$20,218
5523
$0.00009548
4.41%
Market Cap$95,485
Volume$5,320
Market Cap$95,367
Volume$3,132
5525
$0.00010529
16.87%
Market Cap$95,322
Volume$8,217
Market Cap$95,306
Volume$23,159
5446
$0.00009524
0%
Market Cap$95,241
Volume$3
5526
$0.00001531
0%
Market Cap$95,142
Volume$72
5560
$0.14
0.66%
Market Cap$95,079
Volume$15
5525
$0.0000001
0%
Market Cap$95,056
Volume$2
5527
Market Cap$95,053
Volume$1,781
Market Cap$95,033
Volume$92
5390
$0.00092737
0%
Market Cap$95,005
Volume$7
5413
$0.00003311
0%
Market Cap$94,964
Volume$29
5528
$0.00009477
0.65%
Market Cap$94,767
Volume$23
Market Cap$94,756
Volume$2
5529
$0.00009584
4.88%
Market Cap$94,576
Volume$8,591
5530
$0.00009815
27.34%
Market Cap$94,528
Volume$2,979
5531
$0.00045823
0.51%
Market Cap$94,412
Volume$104
Market Cap$94,384
Volume$708
5539
$0.00009425
0%
Market Cap$94,255
Volume$85
5534
$0.00000095
1.75%
Market Cap$94,253
Volume$449
5466
$0.01
6.93%
Market Cap$99,768
Volume$3,068
5467
$0.00009963
4.08%
Market Cap$99,653
Volume$1,170

Data provided by Coingecko API