Fantom USD (FUSD) Live Price

Fantom USD logo
FUSDFantom USD
JPY 73.07-1.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 46,931
23.84%
Circulating Supply
0 FUSD
Issue Date
-

Data provided by Coingecko API

FUSD price Statistics

Fantom USD Price Today

Fantom USD Price
JPY 73.07

Price Change

JPY -0.88971731
1.20%
24h Low / 24h High
JPY 73.01 / JPY 75.28

Trading Volume

JPY 46,931
23.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fantom USD Supply

Circulating Supply
0 FUSD
Total Supply
60,993,403 FUSD
Max Supply
60,993,403 FUSD

Fantom USD Market Cap

Fully Diluted
Market Cap

JPY 4,457,388,600
1.35%

Fantom USD Price Yesterday

Yesterday's Low / High
JPY 73.965857 / JPY 74.191761
Yesterday's Open / Close
JPY 74.191761 / JPY 73.965857
Yesterday's Change
1.36%
Yesterday's Volume
JPY 86,266.048

Fantom USD Price History

7d Low / 7d High
JPY 0.46564719 / JPY 0.54065377
30d Low / 30d High
JPY 73.711958 / JPY 76.624141
90d Low / 90d High
JPY 73.711958 / JPY 80.292492
52 Week Low / 52 Week High
JPY 73.711958 / JPY 84.59934
All Time High6월 1일, 2023 (12 months ago)
JPY 239.26
69.44%
All Time Low10월 25일, 2023 (7 months ago)
JPY 15.07
385.24%

Data provided by Coingecko API

FUSD to JPY converter

Fantom USD
Fantom USDFUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fantom USD Price Chart (FUSD to JPY)

FUSDJPY by TradingView

Fantom USD Exchanges

Instant crypto to crypto exchange coming soon!

Fantom USD Historical Price Data (JPY)

Date
2024. 5. 25.
JPY 74.205931
JPY 0
JPY 76.624141
JPY 73.711958
2024. 5. 24.
JPY 77.655371
JPY 74.205931
JPY 77.655371
JPY 74.710047
2024. 5. 23.
JPY 78.805809
JPY 77.655371
JPY 79.649517
JPY 75.349249
2024. 5. 22.
JPY 80.859212
JPY 78.805809
JPY 80.859212
JPY 78.10786
2024. 5. 21.
JPY 81.412981
JPY 80.859212
JPY 84.59934
JPY 80.086774
2024. 5. 20.
JPY 75.299314
JPY 81.412981
JPY 83.623083
JPY 75.031677
2024. 5. 19.
JPY 77.197686
JPY 75.299314
JPY 79.119567
JPY 75.531066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 21 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,731
0.51%
Market CapJPY 1.35T
VolumeJPY 11B
2
JPY 3,860.49
3.01%
Market CapJPY 463.87B
VolumeJPY 12.2B
4
JPY 599.56
0.24%
Market CapJPY 92.26B
VolumeJPY 364.3M
8
JPY 0.529396
1.76%
Market CapJPY 29.35B
VolumeJPY 426.37M
11
JPY 0.457641
0.38%
Market CapJPY 16.18B
VolumeJPY 189.19M
587
JPY 1
0.10%
Market CapJPY 70.23M
VolumeJPY 329,691

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API