Fedoracoin (TIPS) Live Price

Fedoracoin logo
TIPSFedoracoin
JPY 0.000223+ 6.89%
Market Cap
JPY 47.37M
7.00%
Volume (24)
JPY 84,993
0.81%
Circulating Supply
212,269,870,000 TIPS
Issue Date
-

Data provided by Coingecko API

TIPS price Statistics

Fedoracoin Price Today

Fedoracoin Price
JPY 0.00022315

Price Change

JPY 0.00001438
6.89%
24h Low / 24h High
JPY 0.00020748 / JPY 0.0002444

Trading Volume

JPY 84,993
0.81%
Volume / Market Cap
0.0017943503
Market Dominance
0.000010489414%
Market Rank
#4735

Fedoracoin Supply

Circulating Supply
212,269,865,434 TIPS
Total Supply
482,759,907,611 TIPS
Max Supply
500,000,000,000 TIPS

Fedoracoin Market Cap

Market Cap
JPY 47,367,006
7.00%

Fully Diluted
Market Cap

JPY 107,725,570
0.95%

Fedoracoin Price Yesterday

Yesterday's Low / High
JPY 0.00021569256 / JPY 0.00023487054
Yesterday's Open / Close
JPY 0.00023487054 / JPY 0.00021569256
Yesterday's Change
0.95%
Yesterday's Volume
JPY 158,558.96

Fedoracoin Price History

7d Low / 7d High
JPY 0.0000013961742 / JPY 0.0000018348433
30d Low / 30d High
JPY 0.00020813266 / JPY 0.00024251771
90d Low / 90d High
JPY 0.00020813266 / JPY 0.0002536201
52 Week Low / 52 Week High
JPY 0.00020813266 / JPY 0.00027597478
All Time High4월 16일, 2021 (3 years ago)
JPY 0.01960693
98.76%

Data provided by Coingecko API

TIPS to JPY converter

Fedoracoin
FedoracoinTIPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fedoracoin Price Chart (TIPS to JPY)

TIPSJPY by TradingView

Fedoracoin Exchanges

Instant crypto to crypto exchange coming soon!

Fedoracoin Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.000225
JPY 0
JPY 0.000243
JPY 0.000208
2025. 2. 24.
JPY 0.000254
JPY 0.000225
JPY 0.000254
JPY 0.000225
2025. 2. 23.
JPY 0.000232
JPY 0.000254
JPY 0.000254
JPY 0.000226
2025. 2. 22.
JPY 0.000243
JPY 0.000232
JPY 0.000254
JPY 0.000232
2025. 2. 21.
JPY 0.000274
JPY 0.000243
JPY 0.000276
JPY 0.000244
2025. 2. 20.
JPY 0.000247
JPY 0.000274
JPY 0.000267
JPY 0.000218
2025. 2. 19.
JPY 0.000242
JPY 0.000247
JPY 0.000258
JPY 0.000229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 10 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,683
2.76%
Market CapJPY 1.67T
VolumeJPY 56.57B
2
JPY 2,318.7
4.00%
Market CapJPY 278.05B
VolumeJPY 25.95B
4
JPY 2.2
0.24%
Market CapJPY 126.93B
VolumeJPY 6.54B
5
JPY 602.37
1.52%
Market CapJPY 88.2B
VolumeJPY 1.11B
6
JPY 132.89
5.63%
Market CapJPY 66.44B
VolumeJPY 4.84B
8
JPY 0.199977
1.94%
Market CapJPY 29.62B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4705
Market CapJPY 53.15M
VolumeJPY 18,353
4697
JPY 0.275966
0%
Market CapJPY 55.19M
VolumeJPY 1,017
4702
JPY 0.376098
0.62%
Market CapJPY 53.11M
VolumeJPY 125,854
4690
JPY 0.054238
5.35%
Market CapJPY 53.05M
VolumeJPY 2.35M
4706
JPY 0.053132
13.27%
Market CapJPY 53.01M
VolumeJPY 1.99M
4689
JPY 0.053233
11.02%
Market CapJPY 52.99M
VolumeJPY 597,543
4700
JPY 0.052825
0.85%
Market CapJPY 52.95M
VolumeJPY 9.33M
4704
JPY 0.053084
1.47%
Market CapJPY 52.94M
VolumeJPY 2.87M
4731
JPY 0.631333
2.96%
Market CapJPY 52.9M
VolumeJPY 7.9M
4745
JPY 0.092316
0.04%
Market CapJPY 52.86M
VolumeJPY 8.87M
4709
JPY 0.053113
2.88%
Market CapJPY 52.82M
VolumeJPY 45.05M
4703
JPY 0.00006075
3.10%
Market CapJPY 52.81M
VolumeJPY 60,017
4717
JPY 0.00604501
4.12%
Market CapJPY 52.78M
VolumeJPY 199,273
4722
JPY 0.652263
1.99%
Market CapJPY 52.76M
VolumeJPY 996,931
4701
JPY 0.052928
0.16%
Market CapJPY 52.7M
VolumeJPY 3.82M
4758
JPY 0.05267
8.63%
Market CapJPY 52.67M
VolumeJPY 31,163
4732
JPY 0.119549
3.35%
Market CapJPY 52.5M
VolumeJPY 3.36M
4712
JPY 0.052506
3.42%
Market CapJPY 52.51M
VolumeJPY 52,506
4708
JPY 0.052926
7.10%
Market CapJPY 52.47M
VolumeJPY 292,781
4711
JPY 17.9
4.80%
Market CapJPY 52.45M
VolumeJPY 1,992
4724
JPY 0.00000069
8.90%
Market CapJPY 52.45M
VolumeJPY 8.76M
4729
JPY 0.053417
20.41%
Market CapJPY 52.33M
VolumeJPY 3.21M
4730
JPY 0.4668
2.86%
Market CapJPY 52.3M
VolumeJPY 1,611
4742
JPY 0.103162
3.01%
Market CapJPY 52.26M
VolumeJPY 953,546
4720
JPY 7.08
0.97%
Market CapJPY 52.25M
VolumeJPY 5.36M
4719
JPY 0.0005677
3.68%
Market CapJPY 52.15M
VolumeJPY 47,923
4716
JPY 0.052256
18.71%
Market CapJPY 52.11M
VolumeJPY 14.24M
4715
JPY 1.006
1.16%
Market CapJPY 52.08M
VolumeJPY 5,122
4727
Market CapJPY 52.04M
VolumeJPY 21.03M
4721
JPY 0.053122
13.07%
Market CapJPY 52.02M
VolumeJPY 155,234
4728
JPY 0.128328
2.03%
Market CapJPY 51.99M
VolumeJPY 182,800
4714
JPY 2.89
11.35%
Market CapJPY 51.97M
VolumeJPY 12,868
4756
JPY 0.02315708
13.59%
Market CapJPY 51.95M
VolumeJPY 1,004
4766
JPY 0.0005996
6.55%
Market CapJPY 51.89M
VolumeJPY 13.45M
Market CapJPY 51.99M
VolumeJPY 632,297
4734
JPY 0.254153
4.05%
Market CapJPY 51.81M
VolumeJPY 5,548
4753
JPY 0.051778
6.53%
Market CapJPY 51.78M
VolumeJPY 13.51M
4737
JPY 0.0074922
3.68%
Market CapJPY 51.69M
VolumeJPY 9,615
Market CapJPY 51.7M
VolumeJPY 4.29M
Market CapJPY 51.66M
VolumeJPY 1.6M
4773
JPY 0.115106
1.17%
Market CapJPY 51.6M
VolumeJPY 639,767
4740
JPY 149.61
0.43%
Market CapJPY 51.57M
VolumeJPY 30,785
4739
JPY 0.412342
1.25%
Market CapJPY 51.54M
VolumeJPY 34,759
4677
Market CapJPY 51.53M
VolumeJPY 64.37M
4725
JPY 0.194317
3.74%
Market CapJPY 51.53M
VolumeJPY 4.55M
4760
JPY 0.051701
11.23%
Market CapJPY 51.48M
VolumeJPY 1.28M
4743
JPY 7.84
0%
Market CapJPY 53.39M
VolumeJPY 9.49M
4744
JPY 2.76
2.37%
Market CapJPY 51.34M
VolumeJPY 878
4752
JPY 0.03162544
4.10%
Market CapJPY 51.31M
VolumeJPY 429,300
4786
JPY 0.211478
7.80%
Market CapJPY 51.24M
VolumeJPY 1.11M
4747
JPY 0.14433
0.72%
Market CapJPY 51.29M
VolumeJPY 22,332
4723
JPY 0.057247
6.25%
Market CapJPY 51.15M
VolumeJPY 12.74M
4748
JPY 0.051329
3.02%
Market CapJPY 51.11M
VolumeJPY 384,225
4749
JPY 0.419398
6.02%
Market CapJPY 51.1M
VolumeJPY 8.77M
4762
JPY 0.051298
11.42%
Market CapJPY 51.05M
VolumeJPY 3.73M
4754
JPY 1.37
4.93%
Market CapJPY 51.04M
VolumeJPY 71,522
4750
JPY 0.04260538
1.02%
Market CapJPY 51.08M
VolumeJPY 3,164
4741
JPY 0.00000005
5.72%
Market CapJPY 50.96M
VolumeJPY 7,710
4751
JPY 5.58
18.81%
Market CapJPY 50.91M
VolumeJPY 2.56M
4817
JPY 0.081942
11.97%
Market CapJPY 50.91M
VolumeJPY 572,985
4757
JPY 0.051202
8.22%
Market CapJPY 50.89M
VolumeJPY 3.48M
4759
JPY 0.00063599
3.64%
Market CapJPY 50.87M
VolumeJPY 16.67M
4761
JPY 0.00108368
7.50%
Market CapJPY 50.85M
VolumeJPY 201,860
4763
JPY 0.05168
3.54%
Market CapJPY 50.79M
VolumeJPY 45,738
4764
JPY 0.01194563
0%
Market CapJPY 50.76M
VolumeJPY 68
4755
JPY 0.00533612
4.11%
Market CapJPY 50.73M
VolumeJPY 8.17M
4768
JPY 2.43
4.82%
Market CapJPY 50.65M
VolumeJPY 1.31M
4781
JPY 0.051929
24.65%
Market CapJPY 50.62M
VolumeJPY 10.55M
4776
JPY 0.050833
16.56%
Market CapJPY 50.61M
VolumeJPY 1.55M
4794
JPY 0.051759
5.52%
Market CapJPY 50.6M
VolumeJPY 273,121
4788
JPY 0.050225
12.34%
Market CapJPY 50.6M
VolumeJPY 112.17M
4770
JPY 0.588095
3.87%
Market CapJPY 50.59M
VolumeJPY 412
4772
JPY 2.52
0%
Market CapJPY 52.93M
VolumeJPY 20,044
4774
JPY 0.424755
1.49%
Market CapJPY 50.72M
VolumeJPY 3,184
4765
JPY 147.99
0.78%
Market CapJPY 50.54M
VolumeJPY 37,926
4809
JPY 1.68
9.82%
Market CapJPY 50.5M
VolumeJPY 1.85M
Market CapJPY 50.47M
VolumeJPY 100,708
4790
JPY 0.04993965
32.78%
Market CapJPY 50.43M
VolumeJPY 32.6M
4796
JPY 0.00283704
0.70%
Market CapJPY 50.43M
VolumeJPY 1.11M
4777
JPY 0.04515453
14.26%
Market CapJPY 50.4M
VolumeJPY 880,399
4771
JPY 0.050083
28.26%
Market CapJPY 50.39M
VolumeJPY 28.03M
Market CapJPY 50.35M
VolumeJPY 585
4797
JPY 0.050495
7.94%
Market CapJPY 50.32M
VolumeJPY 8.81M
4769
JPY 83.1
3.57%
Market CapJPY 50.3M
VolumeJPY 107,966
4780
JPY 0.00000672
12.39%
Market CapJPY 50.25M
VolumeJPY 6.17M
4775
JPY 0.395168
196.12%
Market CapJPY 50.23M
VolumeJPY 3,992
4793
JPY 0.051664
5.93%
Market CapJPY 50.2M
VolumeJPY 965,518
4784
JPY 2.53
3.79%
Market CapJPY 50.12M
VolumeJPY 454
4783
JPY 2.19
0.86%
Market CapJPY 50.11M
VolumeJPY 4,421
4801
JPY 0.630792
1.42%
Market CapJPY 50.07M
VolumeJPY 5.09M
4798
JPY 0.050601
22.00%
Market CapJPY 50.01M
VolumeJPY 9.08M
4787
JPY 2.51
0%
Market CapJPY 50.39M
VolumeJPY 2,509
4830
JPY 0.190564
1.30%
Market CapJPY 49.93M
VolumeJPY 832,284
4789
JPY 0.04991269
17.21%
Market CapJPY 49.94M
VolumeJPY 694,930
4799
JPY 0.04992703
2.27%
Market CapJPY 49.93M
VolumeJPY 484,421
4791
JPY 0.051721
9.26%
Market CapJPY 49.86M
VolumeJPY 2.8M
4807
JPY 0.04981902
15.92%
Market CapJPY 49.82M
VolumeJPY 1.88M
4792
JPY 0.052077
8.48%
Market CapJPY 49.81M
VolumeJPY 237,390
4782
JPY 0.00000093
3.32%
Market CapJPY 49.8M
VolumeJPY 58,322
4705
Market CapJPY 53.15M
VolumeJPY 18,353
4697
JPY 0.275966
0%
Market CapJPY 55.19M
VolumeJPY 1,017

Data provided by Coingecko API