Fiat24 USD (USD24) Live Price

Fiat24 USD logo
USD24Fiat24 USD
JPY 163.79 -0.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,903
0.06%
Circulating Supply
0 USD24
Issue Date
-

Data provided by Coingecko API

USD24 price Statistics

Fiat24 USD Price Today

Fiat24 USD Price
JPY 163.79

Price Change

JPY -1.5707572
0.95%
24h Low / 24h High
JPY 156.16 / JPY 165.75

Trading Volume

JPY 18,902.67
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fiat24 USD Supply

Circulating Supply
0 USD24
Total Supply
1,100,000 USD24
Max Supply
0 USD24

Fiat24 USD Market Cap

Fully Diluted
Market Cap

JPY 180,080,210
2.91%

Fiat24 USD Price Yesterday

Yesterday's Low / High
JPY 159.03466 / JPY 159.13278
Yesterday's Open / Close
JPY 159.13278 / JPY 159.03466
Yesterday's Change
2.96%
Yesterday's Volume
JPY 17,686.368

Fiat24 USD Price History

7d Low / 7d High
JPY 0.98913471 / JPY 1.054536
30d Low / 30d High
JPY 159.03466 / JPY 165.7196
90d Low / 90d High
JPY 155.06918 / JPY 165.7196
52 Week Low / 52 Week High
JPY 153.02301 / JPY 165.7196
All Time High12월 21일, 2024 (5 days ago)
JPY 173.74
5.75%
All Time Low9월 17일, 2024 (3 months ago)
JPY 138.67
18.09%

Data provided by Coingecko API

USD24 to JPY converter

Fiat24 USD
Fiat24 USDUSD24
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fiat24 USD Price Chart (USD24 to JPY)

USD24JPY by TradingView

Fiat24 USD Exchanges

Instant crypto to crypto exchange coming soon!

Fiat24 USD Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 165.410857
JPY 0
JPY 165.719602
JPY 159.034658
2024. 12. 24.
JPY 155.669342
JPY 165.410857
JPY 161.332472
JPY 155.38758
2024. 12. 23.
JPY 155.373463
JPY 155.669342
JPY 165.303619
JPY 155.373463
2024. 12. 22.
JPY 156.339351
JPY 155.373463
JPY 156.500641
JPY 155.069183
2024. 12. 21.
JPY 155.223544
JPY 156.339351
JPY 164.077795
JPY 154.890936
2024. 12. 20.
JPY 159.944822
JPY 155.223544
JPY 159.944822
JPY 154.677885
2024. 12. 19.
JPY 153.023009
JPY 159.944822
JPY 159.9963
JPY 153.023009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 18 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,911
0.72%
Market CapJPY 1.96T
VolumeJPY 34.1B
2
JPY 3,461.87
0.40%
Market CapJPY 417.06B
VolumeJPY 17.4B
4
JPY 2.28
0.60%
Market CapJPY 130.27B
VolumeJPY 3.43B
5
JPY 704.28
0.06%
Market CapJPY 102.75B
VolumeJPY 820.23M
6
JPY 196.86
1.55%
Market CapJPY 94.4B
VolumeJPY 3.16B
7
JPY 0.330034
0.70%
Market CapJPY 48.62B
VolumeJPY 2.53B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API