Fidira (FID) Live Price

Fidira logo
FIDFidira
JPY 0.224415+ 3.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 47,408
1.78%
Circulating Supply
0 FID
Issue Date
-

Data provided by Coingecko API

FID price Statistics

Fidira Price Today

Fidira Price
JPY 0.224415

Price Change

JPY 0.0080016
3.70%
24h Low / 24h High
JPY 0.214093 / JPY 0.226056

Trading Volume

JPY 47,408
1.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fidira Supply

Circulating Supply
0 FID
Total Supply
100,000,000 FID
Max Supply
0 FID

Fidira Market Cap

Fully Diluted
Market Cap

JPY 22,475,691
3.84%

Fidira Price Yesterday

Yesterday's Low / High
JPY 0.21610558 / JPY 0.21678951
Yesterday's Open / Close
JPY 0.21678951 / JPY 0.21610558
Yesterday's Change
3.68%
Yesterday's Volume
JPY 224,117.45

Fidira Price History

7d Low / 7d High
JPY 0.0013599763 / JPY 0.0016793968
30d Low / 30d High
JPY 0.21435912 / JPY 0.24253719
90d Low / 90d High
JPY 0.21435912 / JPY 0.25089517
52 Week Low / 52 Week High
JPY 0.21435912 / JPY 0.27265573
All Time High10월 26일, 2021 (3 years ago)
JPY 78.48
99.71%
All Time Low11월 19일, 2022 (2 years ago)
JPY 0.132971
69.45%

Data provided by Coingecko API

FID to JPY converter

Fidira
FidiraFID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fidira Price Chart (FID to JPY)

FIDJPY by TradingView

Fidira Exchanges

Instant crypto to crypto exchange coming soon!

Fidira Historical Price Data (JPY)

Date
2025. 1. 13.
JPY 0.236559
JPY 0
JPY 0.236559
JPY 0.214359
2025. 1. 12.
JPY 0.236054
JPY 0.236559
JPY 0.242537
JPY 0.234139
2025. 1. 11.
JPY 0.237426
JPY 0.236054
JPY 0.2388
JPY 0.234641
2025. 1. 10.
JPY 0.235378
JPY 0.237426
JPY 0.250895
JPY 0.234833
2025. 1. 9.
JPY 0.238598
JPY 0.235378
JPY 0.239178
JPY 0.231441
2025. 1. 8.
JPY 0.250008
JPY 0.238598
JPY 0.250529
JPY 0.238891
2025. 1. 7.
JPY 0.270396
JPY 0.250008
JPY 0.272656
JPY 0.24975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 59 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,073
5.98%
Market CapJPY 1.9T
VolumeJPY 68.4B
2
JPY 3,189.86
4.67%
Market CapJPY 384.56B
VolumeJPY 35.23B
3
JPY 2.56
7.72%
Market CapJPY 147B
VolumeJPY 8B
5
JPY 692.58
4.25%
Market CapJPY 101.04B
VolumeJPY 950.13M
6
JPY 186.77
6.64%
Market CapJPY 90.49B
VolumeJPY 5.14B
7
JPY 0.347454
9.75%
Market CapJPY 51.31B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API