Fidira (FID) Live Price

Fidira logo
FIDFidira
JPY 0.129712 -1.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,249
2.74%
Circulating Supply
0 FID
Issue Date
-

Data provided by Coingecko API

FID price Statistics

Fidira Price Today

Fidira Price
JPY 0.129712

Price Change

JPY -0.0016786649
1.28%
24h Low / 24h High
JPY 0.128788 / JPY 0.131797

Trading Volume

JPY 6,249.31
2.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fidira Supply

Circulating Supply
0 FID
Total Supply
100,000,000 FID
Max Supply
0 FID

Fidira Market Cap

Fully Diluted
Market Cap

JPY 12,971,227
1.33%

Fidira Price Yesterday

Yesterday's Low / High
JPY 0.13089253 / JPY 0.13201888
Yesterday's Open / Close
JPY 0.13089253 / JPY 0.13201888
Yesterday's Change
1.33%
Yesterday's Volume
JPY 12,090.694

Fidira Price History

7d Low / 7d High
JPY 0.00082606285 / JPY 0.00092189445
30d Low / 30d High
JPY 0.12782895 / JPY 0.13314334
90d Low / 90d High
JPY 0.12710281 / JPY 0.13402052
52 Week Low / 52 Week High
JPY 0.12710281 / JPY 0.139478
All Time High10월 26일, 2021 (3 years ago)
JPY 78.48
99.83%
All Time Low1월 27일, 2025 (19 days ago)
JPY 0.100342
29.87%

Data provided by Coingecko API

FID to JPY converter

Fidira
FidiraFID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fidira Price Chart (FID to JPY)

FIDJPY by TradingView

Fidira Exchanges

Instant crypto to crypto exchange coming soon!

Fidira Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 0.129234
JPY 0
JPY 0.133143
JPY 0.129022
2025. 2. 13.
JPY 0.133205
JPY 0.129234
JPY 0.134021
JPY 0.127763
2025. 2. 12.
JPY 0.129756
JPY 0.133205
JPY 0.133583
JPY 0.127103
2025. 2. 11.
JPY 0.131791
JPY 0.129756
JPY 0.133956
JPY 0.129474
2025. 2. 10.
JPY 0.131397
JPY 0.131791
JPY 0.132532
JPY 0.129886
2025. 2. 9.
JPY 0.13424
JPY 0.131397
JPY 0.139478
JPY 0.128309
2025. 2. 8.
JPY 0.132647
JPY 0.13424
JPY 0.137112
JPY 0.132647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 25 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,547
0.08%
Market CapJPY 1.93T
VolumeJPY 14.07B
2
JPY 2,693.32
1.71%
Market CapJPY 325.1B
VolumeJPY 9.71B
3
JPY 2.74
0.04%
Market CapJPY 158.25B
VolumeJPY 4.08B
5
JPY 662.21
0.37%
Market CapJPY 96.69B
VolumeJPY 953.72M
6
JPY 194.12
3.34%
Market CapJPY 94.8B
VolumeJPY 2.46B
8
JPY 0.270948
1.10%
Market CapJPY 40.12B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API