Fiero (FIERO) Live Price

Fiero logo
FIEROFiero
JPY 102.76 -6.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,856,516
0.10%
Circulating Supply
0 FIERO
Issue Date
-

Data provided by Coingecko API

FIERO price Statistics

Fiero Price Today

Fiero Price
JPY 102.76

Price Change

JPY -7.1709019
6.52%
24h Low / 24h High
JPY 94.17 / JPY 112.95

Trading Volume

JPY 8,856,516
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fiero Supply

Circulating Supply
0 FIERO
Total Supply
0 FIERO
Max Supply
0 FIERO

Fiero Market Cap

Fully Diluted
Market Cap

--

Fiero Price Yesterday

Yesterday's Low / High
JPY 107.34735 / JPY 107.45738
Yesterday's Open / Close
JPY 107.34735 / JPY 107.45738
Yesterday's Change
4.32%
Yesterday's Volume
JPY 1,746.9518

Fiero Price History

7d Low / 7d High
JPY 0.62311938 / JPY 0.71940124
30d Low / 30d High
JPY 98.052726 / JPY 111.35271
90d Low / 90d High
JPY 98.052726 / JPY 113.40036
52 Week Low / 52 Week High
JPY 98.052726 / JPY 113.50366
All Time High3월 17일, 2024 (9 months ago)
JPY 181.01
43.23%
All Time Low2월 9일, 2024 (10 months ago)
JPY 15.39
567.57%

Data provided by Coingecko API

FIERO to JPY converter

Fiero
FieroFIERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fiero Price Chart (FIERO to JPY)

FIEROJPY by TradingView

Fiero Exchanges

Instant crypto to crypto exchange coming soon!

Fiero Historical Price Data (JPY)

Date
2025. 1. 1.
JPY 109.897306
JPY 0
JPY 110.013821
JPY 98.052726
2024. 12. 31.
JPY 111.827832
JPY 109.897306
JPY 112.56851
JPY 109.889598
2024. 12. 30.
JPY 112.321179
JPY 111.827832
JPY 113.099754
JPY 110.302587
2024. 12. 29.
JPY 112.522071
JPY 112.321179
JPY 113.400356
JPY 110.877639
2024. 12. 28.
JPY 112.962617
JPY 112.522071
JPY 113.415111
JPY 110.336684
2024. 12. 27.
JPY 112.7408
JPY 112.962617
JPY 113.503663
JPY 110.323056
2024. 12. 26.
JPY 112.244737
JPY 112.7408
JPY 113.490177
JPY 108.353637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 26 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,845
3.24%
Market CapJPY 1.92T
VolumeJPY 44.56B
2
JPY 3,455.65
3.85%
Market CapJPY 417.4B
VolumeJPY 23.13B
3
JPY 2.42
8.18%
Market CapJPY 139.13B
VolumeJPY 10.61B
5
JPY 705.43
0.15%
Market CapJPY 103.11B
VolumeJPY 917.1M
6
JPY 206.88
9.16%
Market CapJPY 99.96B
VolumeJPY 5.24B
7
JPY 0.337902
6.33%
Market CapJPY 49.92B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API