Fimarkcoin.com (FMC) Live Price

Fimarkcoin.com logo
FMCFimarkcoin.com
JPY 0.301687 -1.03%
Market Cap
JPY 7.8B
0.60%
Volume (24)
JPY 169,073,500
1.64%
Circulating Supply
25,784,870,000 FMC
Issue Date
-

Data provided by Coingecko API

FMC price Statistics

Fimarkcoin.com Price Today

Fimarkcoin.com Price
JPY 0.301687

Price Change

JPY -0.0031510579
1.03%
24h Low / 24h High
JPY 0.298861 / JPY 0.307009

Trading Volume

JPY 169,073,500
1.64%
Volume / Market Cap
0.021682172
Market Dominance
0.0015395862%
Market Rank
#677

Fimarkcoin.com Supply

Circulating Supply
25,784,869,818 FMC
Total Supply
128,318,618,918 FMC
Max Supply
0 FMC

Fimarkcoin.com Market Cap

Market Cap
JPY 7,797,812,000
0.60%

Fully Diluted
Market Cap

JPY 38,805,876,000
0.29%

Fimarkcoin.com Price Yesterday

Yesterday's Low / High
JPY 0.30266718 / JPY 0.30391535
Yesterday's Open / Close
JPY 0.30391535 / JPY 0.30266718
Yesterday's Change
0.53%
Yesterday's Volume
JPY 147,316,720

Fimarkcoin.com Price History

7d Low / 7d High
JPY 0.0020115195 / JPY 0.0020545223
30d Low / 30d High
JPY 0.30266718 / JPY 0.30500098
90d Low / 90d High
JPY 0.30266718 / JPY 0.30811089
52 Week Low / 52 Week High
JPY 0.30266718 / JPY 0.31252864
All Time High1월 2일, 2025 (1 months ago)
JPY 0.330465
8.39%
All Time Low11월 28일, 2023 (1 years ago)
JPY 0.071726
322.08%

Data provided by Coingecko API

FMC to JPY converter

Fimarkcoin.com
Fimarkcoin.comFMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fimarkcoin.com Price Chart (FMC to JPY)

FMCJPY by TradingView

Fimarkcoin.com Exchanges

Instant crypto to crypto exchange coming soon!

Fimarkcoin.com Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 0.304661
JPY 0
JPY 0.305001
JPY 0.302667
2025. 2. 23.
JPY 0.304534
JPY 0.304661
JPY 0.305182
JPY 0.303841
2025. 2. 22.
JPY 0.305155
JPY 0.304534
JPY 0.305443
JPY 0.30404
2025. 2. 21.
JPY 0.305696
JPY 0.305155
JPY 0.308111
JPY 0.304484
2025. 2. 20.
JPY 0.309426
JPY 0.305696
JPY 0.309426
JPY 0.305959
2025. 2. 19.
JPY 0.311649
JPY 0.309426
JPY 0.312529
JPY 0.30891
2025. 2. 18.
JPY 0.310544
JPY 0.311649
JPY 0.31187
JPY 0.310031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,943
4.45%
Market CapJPY 1.77T
VolumeJPY 90.98B
2
JPY 2,512.92
2.08%
Market CapJPY 303.61B
VolumeJPY 45.94B
4
JPY 2.33
0.32%
Market CapJPY 135.57B
VolumeJPY 11.43B
5
JPY 623.62
0.37%
Market CapJPY 91.23B
VolumeJPY 1.6B
6
JPY 144.79
0.19%
Market CapJPY 71.93B
VolumeJPY 11.91B
8
JPY 0.212081
0.74%
Market CapJPY 31.54B
VolumeJPY 3.43B

Data provided by Coingecko API

More Cryptocurrencies

674
JPY 12.05
3.84%
Market CapJPY 7.8B
VolumeJPY 2.87B
676
JPY 13.14
1.07%
Market CapJPY 7.79B
VolumeJPY 1.28B
675
JPY 0.301688
1.03%
Market CapJPY 7.78B
VolumeJPY 169.07M
679
JPY 129.23
1.84%
Market CapJPY 7.76B
VolumeJPY 82.02M
680
JPY 1,964.4
2.92%
Market CapJPY 7.75B
VolumeJPY 154.51M

Data provided by Coingecko API