Fimarkcoin.com (FMC) Live Price

Fimarkcoin.com logo
FMCFimarkcoin.com
JPY 0.311666 -0.17%
Market Cap
JPY 8.04B
0.15%
Volume (24)
JPY 2,164,086,800
1.57%
Circulating Supply
25,784,870,000 FMC
Issue Date
-

Data provided by Coingecko API

FMC price Statistics

Fimarkcoin.com Price Today

Fimarkcoin.com Price
JPY 0.311666

Price Change

JPY -0.00052830175
0.17%
24h Low / 24h High
JPY 0.3114 / JPY 0.313082

Trading Volume

JPY 2,164,086,800
1.57%
Volume / Market Cap
0.26924847
Market Dominance
0.0014479803%
Market Rank
#808

Fimarkcoin.com Supply

Circulating Supply
25,784,869,818 FMC
Total Supply
128,318,618,918 FMC
Max Supply
0 FMC

Fimarkcoin.com Market Cap

Market Cap
JPY 8,037,508,300
0.15%

Fully Diluted
Market Cap

JPY 39,998,727,000
0.10%

Fimarkcoin.com Price Yesterday

Yesterday's Low / High
JPY 0.31196384 / JPY 0.31210228
Yesterday's Open / Close
JPY 0.31196384 / JPY 0.31210228
Yesterday's Change
0.12%
Yesterday's Volume
JPY 2,129,798,200

Fimarkcoin.com Price History

7d Low / 7d High
JPY 0.0019775206 / JPY 0.0020691397
30d Low / 30d High
JPY 0.31179406 / JPY 0.31343554
90d Low / 90d High
JPY 0.31043155 / JPY 0.31447705
52 Week Low / 52 Week High
JPY 0.30821617 / JPY 0.32331618
All Time High1월 2일, 2025 (23 days ago)
JPY 0.330465
5.67%
All Time Low11월 28일, 2023 (1 years ago)
JPY 0.071726
334.61%

Data provided by Coingecko API

FMC to JPY converter

Fimarkcoin.com
Fimarkcoin.comFMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fimarkcoin.com Price Chart (FMC to JPY)

FMCJPY by TradingView

Fimarkcoin.com Exchanges

Instant crypto to crypto exchange coming soon!

Fimarkcoin.com Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.312271
JPY 0
JPY 0.312665
JPY 0.311861
2025. 1. 24.
JPY 0.312868
JPY 0.312271
JPY 0.313491
JPY 0.310994
2025. 1. 23.
JPY 0.312717
JPY 0.312868
JPY 0.314477
JPY 0.311751
2025. 1. 22.
JPY 0.312234
JPY 0.312717
JPY 0.314224
JPY 0.310432
2025. 1. 21.
JPY 0.311295
JPY 0.312234
JPY 0.312225
JPY 0.308507
2025. 1. 20.
JPY 0.313235
JPY 0.311295
JPY 0.323316
JPY 0.308216
2025. 1. 19.
JPY 0.316021
JPY 0.313235
JPY 0.316021
JPY 0.311945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 39 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,937
0.49%
Market CapJPY 2.08T
VolumeJPY 20.06B
2
JPY 3,340.38
1.56%
Market CapJPY 402.54B
VolumeJPY 11.16B
3
JPY 3.14
1.04%
Market CapJPY 180.73B
VolumeJPY 2.86B
5
JPY 258.46
4.64%
Market CapJPY 125.84B
VolumeJPY 5.05B
6
JPY 688.77
0.89%
Market CapJPY 100.49B
VolumeJPY 442.75M
7
JPY 0.354308
1.55%
Market CapJPY 52.36B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

805
JPY 0.450453
4.87%
Market CapJPY 8.1B
VolumeJPY 105.11M
806
JPY 0.01114057
2.06%
Market CapJPY 8.1B
VolumeJPY 1.21B
807
JPY 9.89
1.61%
Market CapJPY 8.07B
VolumeJPY 15.43M
809
JPY 65.58
21.68%
Market CapJPY 8.02B
VolumeJPY 109.23M
Market CapJPY 8.01B
VolumeJPY 0

Data provided by Coingecko API